25709 MB-BYD @EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25709 MB-BYD @EP2510A (PUT)

Nominal

0.034 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.034	366.000	0	62.852
16/04/2025	0.034	363.800	0	62.249
15/04/2025	0.034	375.400	0	64.251
14/04/2025	0.034	376.000	0	64.181
11/04/2025	0.034	368.800	0	62.317
10/04/2025	0.036	344.200	1,200,000	58.112	600,000	0.033
09/04/2025	0.039	335.200	6,550,000	57.188	1,050,000	0.053	150,000	0.051
08/04/2025	0.040	330.400	2,950,000	56.363	750,000	0.040	1,150,000	0.041
07/04/2025	0.046	315.200	1,050,000	54.761
03/04/2025	0.012	374.800	100,000	50.408
02/04/2025	0.011	381.400	0	50.548
01/04/2025	0.011	386.200	200,000	51.204
31/03/2025	0.011	392.800	200,000	52.054
28/03/2025	0.010	406.800	50,000	52.818
27/03/2025	0.010	407.400	0	52.767
26/03/2025	0.010	398.400	0	51.383
25/03/2025	0.010	389.200	200,000	50.080
24/03/2025	0.010	403.400	200,000	51.957
21/03/2025	0.011	391.600	12,250,000	50.733	4,900,000	0.010
20/03/2025	0.010	424.200	0	54.194

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.