25709 MB-BYD @EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25709 MB-BYD @EP2510A (PUT)

Nominal

0.034 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.034	366.000	0
16/04/2025	0.034	363.800	0	12,950,000	32.375
15/04/2025	0.034	375.400	0	12,950,000	32.375
14/04/2025	0.034	376.000	0	12,950,000	32.375
11/04/2025	0.034	368.800	0	12,950,000	32.375
10/04/2025	0.036	344.200	1,200,000	12,950,000	32.375	600,000	0.033
09/04/2025	0.039	335.200	6,550,000	13,550,000	33.875	1,050,000	0.053	150,000	0.051
08/04/2025	0.040	330.400	2,950,000	14,450,000	36.125	750,000	0.040	1,150,000	0.041
07/04/2025	0.046	315.200	1,050,000	14,050,000	35.125
03/04/2025	0.012	374.800	100,000	14,050,000	35.125
02/04/2025	0.011	381.400	0	14,050,000	35.125
01/04/2025	0.011	386.200	200,000	14,050,000	35.125
31/03/2025	0.011	392.800	200,000	14,050,000	35.125
28/03/2025	0.010	406.800	50,000	14,050,000	35.125
27/03/2025	0.010	407.400	0	14,050,000	35.125
26/03/2025	0.010	398.400	0	14,050,000	35.125
25/03/2025	0.010	389.200	200,000	14,050,000	35.125
24/03/2025	0.010	403.400	200,000	14,050,000	35.125
21/03/2025	0.011	391.600	12,250,000	14,050,000	35.125	4,900,000	0.010
20/03/2025	0.010	424.200	0	18,950,000	47.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.