25709 MB-BYD @EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25709 MB-BYD @EP2510A (PUT)

Nominal

0.029 +0.009 (+45.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.020	363.600	0	18,950,000	47.375
28/02/2025	0.020	371.600	100,000	18,950,000	47.375
27/02/2025	0.017	398.600	0	18,950,000	47.375
26/02/2025	0.017	389.800	0	18,950,000	47.375
25/02/2025	0.017	387.200	0	18,950,000	47.375
24/02/2025	0.018	389.000	0	18,950,000	47.375
21/02/2025	0.018	392.400	0	18,950,000	47.375
20/02/2025	0.018	375.000	0	18,950,000	47.375
19/02/2025	0.018	368.200	0	18,950,000	47.375
18/02/2025	0.018	365.600	50,000	18,950,000	47.375
17/02/2025	0.018	355.200	5,100,000	18,950,000	47.375
14/02/2025	0.021	364.200	1,200,000	18,950,000	47.375			1,100,000	0.019
13/02/2025	0.025	339.000	200,000	17,850,000	44.625	150,000	0.023
12/02/2025	0.023	352.000	1,000,000	18,000,000	45.000			600,000	0.023
11/02/2025	0.027	327.800	600,000	17,400,000	43.500	400,000	0.027	200,000	0.027
10/02/2025	0.027	330.200	6,550,000	17,600,000	44.000	1,500,000	0.026	4,350,000	0.027
07/02/2025	0.027	330.000	8,800,000	14,750,000	36.875	450,000	0.028	8,350,000	0.026
06/02/2025	0.030	315.800	2,250,000	6,850,000	17.125	400,000	0.034	1,800,000	0.033
05/02/2025	0.048	283.200	50,000	5,450,000	13.625	50,000	0.049
04/02/2025	0.046	286.200	150,000	5,500,000	13.750	50,000	0.047	100,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.