25714 UBCLIFE@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25714 UBCLIFE@EC2507A (CALL)

Nominal

0.176 -0.011 (-5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.187	14.960	1,145,000	47.038	925,000	0.206	170,000	0.192
28/02/2025	0.193	14.940	1,645,000	47.595	805,000	0.212	740,000	0.212
27/02/2025	0.260	15.780	665,000	47.139	515,000	0.252	150,000	0.266
26/02/2025	0.270	15.900	2,405,000	46.856	75,000	0.238	2,170,000	0.251
25/02/2025	0.220	15.280	2,795,000	47.168	350,000	0.218	2,415,000	0.232
24/02/2025	0.265	15.780	6,710,000	47.297	30,000	0.265	6,530,000	0.280
21/02/2025	0.215	15.200	290,000	46.690	50,000	0.201	240,000	0.198
20/02/2025	0.187	14.640	135,000	48.566	70,000	0.197	35,000	0.193
19/02/2025	0.215	14.980	2,065,000	48.734			2,065,000	0.219
18/02/2025	0.232	15.140	20,000	49.182	10,000	0.265	10,000	0.248
17/02/2025	0.260	15.400	155,000	49.826	155,000	0.285
14/02/2025	0.275	15.580	690,000	49.215	215,000	0.261	475,000	0.263
13/02/2025	0.216	14.760	1,575,000	50.258	1,350,000	0.246	225,000	0.244
12/02/2025	0.242	15.300	2,125,000	47.769	200,000	0.234	1,825,000	0.235
11/02/2025	0.210	14.800	170,000	48.639	170,000	0.212
10/02/2025	0.235	15.140	25,000	48.217			25,000	0.248
07/02/2025	0.223	15.040	160,000	47.236	10,000	0.199	150,000	0.223
06/02/2025	0.196	14.820	0	45.757
05/02/2025	0.174	14.440	0	46.357
04/02/2025	0.194	14.740	0	45.869

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.