25714 UBCLIFE@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25714 UBCLIFE@EC2507A (CALL)

Nominal

0.500 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.500	20.950	0	475,000	0.590
21/07/2025	0.500	20.100	0	475,000	0.590
18/07/2025	0.500	19.660	135,000	475,000	0.590	55,000	0.478
17/07/2025	0.365	18.700	340,000	530,000	0.660	340,000	0.345
16/07/2025	0.375	18.680	0	870,000	1.090
15/07/2025	0.375	18.780	245,000	870,000	1.090	230,000	0.375	15,000	0.360
14/07/2025	0.430	19.040	60,000	1,085,000	1.360	60,000	0.425
11/07/2025	0.405	18.860	1,170,000	1,145,000	1.430	1,035,000	0.373
10/07/2025	0.340	18.580	610,000	2,180,000	2.730
09/07/2025	0.240	18.060	20,000	2,180,000	2.730
08/07/2025	0.295	18.360	360,000	2,180,000	2.730	100,000	0.247
07/07/2025	0.290	18.260	0	2,280,000	2.850
04/07/2025	0.340	18.460	15,000	2,280,000	2.850
03/07/2025	0.325	18.500	515,000	2,280,000	2.850
02/07/2025	0.330	18.460	515,000	2,280,000	2.850
30/06/2025	0.330	18.347	15,000	2,280,000	2.850
27/06/2025	0.360	18.467	150,000	2,280,000	2.850
26/06/2025	0.475	19.047	0	2,280,000	2.850
25/06/2025	0.530	19.407	595,000	2,280,000	2.850			525,000	0.530
24/06/2025	0.420	18.787	235,000	1,755,000	2.190	95,000	0.382

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.