Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25717 MSKUASO@EC2509B (CALL)
Nominal 
0.111 -0.014 (-11.200%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/08/2025 | 0.125 | 76.450 | 2,045,000 | 47.405 | 175,000 | 0.121 | 645,000 | 0.126 |
| 27/08/2025 | 0.124 | 76.450 | 1,855,000 | 45.877 | 670,000 | 0.135 | 700,000 | 0.166 |
| 26/08/2025 | 0.165 | 79.100 | 5,840,000 | 47.452 | 2,100,000 | 0.170 | 2,320,000 | 0.162 |
| 25/08/2025 | 0.164 | 78.750 | 11,095,000 | 49.620 | 4,370,000 | 0.157 | 2,620,000 | 0.162 |
| 22/08/2025 | 0.110 | 74.900 | 12,995,000 | 43.173 | 5,260,000 | 0.100 | 5,865,000 | 0.099 |
| 21/08/2025 | 0.096 | 71.750 | 2,460,000 | 55.335 | 960,000 | 0.096 | 1,400,000 | 0.095 |
| 20/08/2025 | 0.098 | 71.900 | 4,440,000 | 54.777 | 1,860,000 | 0.089 | 2,300,000 | 0.081 |
| 19/08/2025 | 0.120 | 74.000 | 1,285,000 | 53.057 | 250,000 | 0.128 | 250,000 | 0.111 |
| 18/08/2025 | 0.119 | 73.700 | 1,690,000 | 53.726 | 1,250,000 | 0.126 | 210,000 | 0.121 |
| 15/08/2025 | 0.131 | 74.800 | 1,315,000 | 50.987 | 1,315,000 | 0.123 | ||
| 14/08/2025 | 0.142 | 75.200 | 1,530,000 | 53.469 | 655,000 | 0.142 | 810,000 | 0.150 |
| 13/08/2025 | 0.137 | 74.950 | 5,980,000 | 51.876 | 4,070,000 | 0.121 | 100,000 | 0.109 |
| 12/08/2025 | 0.100 | 71.600 | 12,665,000 | 52.094 | 5,265,000 | 0.101 | 3,615,000 | 0.099 |
| 11/08/2025 | 0.187 | 78.900 | 180,000 | 48.761 | ||||
| 08/08/2025 | 0.190 | 79.150 | 530,000 | 46.793 | 300,000 | 0.190 | ||
| 07/08/2025 | 0.204 | 80.000 | 750,000 | 46.967 | 10,000 | 0.204 | ||
| 06/08/2025 | 0.205 | 79.900 | 3,790,000 | 47.896 | 2,045,000 | 0.198 | ||
| 05/08/2025 | 0.196 | 79.150 | 4,685,000 | 48.515 | 1,785,000 | 0.172 | ||
| 04/08/2025 | 0.168 | 77.000 | 8,315,000 | 49.161 | 630,000 | 0.168 | 6,255,000 | 0.131 |
| 01/08/2025 | 0.141 | 74.600 | 10,245,000 | 49.573 | 3,905,000 | 0.139 | 805,000 | 0.164 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |