25717 MSKUASO@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25717 MSKUASO@EC2509B (CALL)

Nominal

0.045 -0.004 (-8.163%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.049	53.500	2,320,000	46,380,000	57.975
02/05/2025	0.045	52.750	3,145,000	46,380,000	57.975	335,000	0.045	435,000	0.044
30/04/2025	0.040	51.600	115,000	46,280,000	57.850
29/04/2025	0.040	50.800	200,000	46,280,000	57.850
28/04/2025	0.040	50.650	800,000	46,280,000	57.850
25/04/2025	0.039	50.750	11,340,000	46,280,000	57.850	2,720,000	0.044	4,855,000	0.040
24/04/2025	0.038	50.450	4,715,000	44,145,000	55.181	1,365,000	0.038	1,690,000	0.037
23/04/2025	0.045	51.800	4,630,000	43,820,000	54.775	2,315,000	0.046
22/04/2025	0.039	50.050	2,940,000	46,135,000	57.669	200,000	0.039	1,410,000	0.039
17/04/2025	0.040	50.050	1,390,000	44,925,000	56.156
16/04/2025	0.037	48.700	3,750,000	44,925,000	56.156
15/04/2025	0.044	51.200	8,555,000	44,925,000	56.156	1,950,000	0.046
14/04/2025	0.044	50.350	2,345,000	46,875,000	58.594
11/04/2025	0.043	49.450	7,175,000	46,875,000	58.594			100,000	0.041
10/04/2025	0.039	48.350	5,735,000	46,775,000	58.469			100,000	0.039
09/04/2025	0.039	46.600	3,625,000	46,675,000	58.344			200,000	0.030
08/04/2025	0.032	45.950	2,900,000	46,475,000	58.094			100,000	0.032
07/04/2025	0.035	45.550	11,215,000	46,375,000	57.969			780,000	0.037
03/04/2025	0.076	56.200	24,040,000	45,595,000	56.994	5,490,000	0.081	12,570,000	0.078
02/04/2025	0.088	57.450	13,875,000	38,515,000	48.144	5,620,000	0.088	4,450,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.