Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25717 MSKUASO@EC2509B (CALL)
Nominal 
0.072 +0.008 (+12.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/07/2025 | 0.064 | 65.250 | 31,960,000 | 30,165,000 | 37.706 | 15,690,000 | 0.062 | 13,030,000 | 0.063 |
| 11/07/2025 | 0.053 | 63.150 | 51,305,000 | 32,825,000 | 41.031 | 24,360,000 | 0.059 | 22,250,000 | 0.059 |
| 10/07/2025 | 0.060 | 64.450 | 25,750,000 | 34,935,000 | 43.669 | 10,890,000 | 0.058 | 13,410,000 | 0.056 |
| 09/07/2025 | 0.062 | 64.750 | 40,295,000 | 32,415,000 | 40.519 | 17,475,000 | 0.065 | 18,330,000 | 0.065 |
| 08/07/2025 | 0.074 | 66.250 | 38,900,000 | 31,560,000 | 39.450 | 15,990,000 | 0.066 | 16,005,000 | 0.067 |
| 07/07/2025 | 0.054 | 63.000 | 25,965,000 | 31,545,000 | 39.431 | 11,805,000 | 0.056 | 11,385,000 | 0.057 |
| 04/07/2025 | 0.051 | 61.900 | 14,165,000 | 31,965,000 | 39.956 | 5,750,000 | 0.052 | 6,485,000 | 0.049 |
| 03/07/2025 | 0.045 | 61.100 | 18,360,000 | 31,230,000 | 39.038 | 7,425,000 | 0.044 | 9,285,000 | 0.045 |
| 02/07/2025 | 0.047 | 61.550 | 23,855,000 | 29,370,000 | 36.712 | 11,365,000 | 0.052 | 10,985,000 | 0.054 |
| 30/06/2025 | 0.060 | 63.300 | 28,645,000 | 29,750,000 | 37.188 | 10,735,000 | 0.064 | 14,250,000 | 0.065 |
| 27/06/2025 | 0.057 | 62.800 | 62,430,000 | 26,235,000 | 32.794 | 26,870,000 | 0.061 | 23,420,000 | 0.060 |
| 26/06/2025 | 0.053 | 61.750 | 33,595,000 | 29,685,000 | 37.106 | 15,540,000 | 0.054 | 14,675,000 | 0.053 |
| 25/06/2025 | 0.045 | 59.800 | 7,635,000 | 30,550,000 | 38.188 | 4,315,000 | 0.047 | 3,070,000 | 0.046 |
| 24/06/2025 | 0.043 | 59.450 | 12,140,000 | 31,795,000 | 39.744 | 6,480,000 | 0.040 | 5,075,000 | 0.040 |
| 23/06/2025 | 0.035 | 57.650 | 5,410,000 | 33,200,000 | 41.500 | 2,670,000 | 0.033 | 2,640,000 | 0.033 |
| 20/06/2025 | 0.031 | 56.450 | 5,095,000 | 33,230,000 | 41.538 | 2,130,000 | 0.032 | 2,710,000 | 0.032 |
| 19/06/2025 | 0.032 | 56.300 | 11,320,000 | 32,650,000 | 40.812 | 6,100,000 | 0.035 | 5,220,000 | 0.034 |
| 18/06/2025 | 0.039 | 58.200 | 7,510,000 | 33,530,000 | 41.912 | 3,540,000 | 0.040 | 3,860,000 | 0.040 |
| 17/06/2025 | 0.046 | 59.400 | 1,825,000 | 33,210,000 | 41.512 | 500,000 | 0.047 | ||
| 16/06/2025 | 0.053 | 60.000 | 4,945,000 | 32,710,000 | 40.887 | 1,210,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/07/2025 11:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |