25729 BI-AIA @EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25729 BI-AIA @EP2503A (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.011	59.000	0	42.839
28/02/2025	0.011	59.400	0	41.656
27/02/2025	0.011	60.900	0	44.982
26/02/2025	0.011	59.650	0	40.948
25/02/2025	0.011	57.400	240,000	34.134	40,000	0.013
24/02/2025	0.010	58.350	40,000	35.557
21/02/2025	0.020	58.000	40,000	38.409			40,000	0.029
20/02/2025	0.035	55.050	1,580,000	34.096	1,580,000	0.034
19/02/2025	0.033	55.800	1,020,000	35.533			1,020,000	0.033
18/02/2025	0.040	55.400	20,000	35.796	20,000	0.040
17/02/2025	0.043	55.250	1,078,000	35.661	210,000	0.033	668,000	0.039
14/02/2025	0.038	56.300	490,000	36.377			490,000	0.043
13/02/2025	0.066	54.500	1,032,000	36.767	412,000	0.054	620,000	0.052
12/02/2025	0.090	51.700	25,166,000	29.756	12,646,000	0.093	12,520,000	0.093
11/02/2025	0.101	51.250	17,062,000	29.233	8,388,000	0.100	8,614,000	0.099
10/02/2025	0.076	52.600	2,490,000	30.503	1,300,000	0.076	1,190,000	0.075
07/02/2025	0.071	53.100	60,000	30.605	60,000	0.071
06/02/2025	0.076	53.250	8,342,000	31.763	4,116,000	0.088	4,226,000	0.088
05/02/2025	0.083	53.000	14,790,000	31.772	7,540,000	0.076	7,250,000	0.075
04/02/2025	0.069	54.050	14,000,000	32.756	6,800,000	0.072	7,150,000	0.071

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.