Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25729 BI-AIA @EP2503A (PUT)
Nominal 
0.011 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.011 | 59.000 | 0 | 676,000 | 0.966 | ||||
| 28/02/2025 | 0.011 | 59.400 | 0 | 676,000 | 0.966 | ||||
| 27/02/2025 | 0.011 | 60.900 | 0 | 676,000 | 0.966 | ||||
| 26/02/2025 | 0.011 | 59.650 | 0 | 676,000 | 0.966 | ||||
| 25/02/2025 | 0.011 | 57.400 | 240,000 | 676,000 | 0.966 | 40,000 | 0.013 | ||
| 24/02/2025 | 0.010 | 58.350 | 40,000 | 716,000 | 1.023 | ||||
| 21/02/2025 | 0.020 | 58.000 | 40,000 | 716,000 | 1.023 | 40,000 | 0.029 | ||
| 20/02/2025 | 0.035 | 55.050 | 1,580,000 | 676,000 | 0.966 | 1,580,000 | 0.034 | ||
| 19/02/2025 | 0.033 | 55.800 | 1,020,000 | 2,256,000 | 3.223 | 1,020,000 | 0.033 | ||
| 18/02/2025 | 0.040 | 55.400 | 20,000 | 1,236,000 | 1.766 | 20,000 | 0.040 | ||
| 17/02/2025 | 0.043 | 55.250 | 1,078,000 | 1,256,000 | 1.794 | 210,000 | 0.033 | 668,000 | 0.039 |
| 14/02/2025 | 0.038 | 56.300 | 490,000 | 798,000 | 1.140 | 490,000 | 0.043 | ||
| 13/02/2025 | 0.066 | 54.500 | 1,032,000 | 308,000 | 0.440 | 412,000 | 0.054 | 620,000 | 0.052 |
| 12/02/2025 | 0.090 | 51.700 | 25,166,000 | 100,000 | 0.143 | 12,646,000 | 0.093 | 12,520,000 | 0.093 |
| 11/02/2025 | 0.101 | 51.250 | 17,062,000 | 226,000 | 0.323 | 8,388,000 | 0.100 | 8,614,000 | 0.099 |
| 10/02/2025 | 0.076 | 52.600 | 2,490,000 | 0 | 0.000 | 1,300,000 | 0.076 | 1,190,000 | 0.075 |
| 07/02/2025 | 0.071 | 53.100 | 60,000 | 110,000 | 0.157 | 60,000 | 0.071 | ||
| 06/02/2025 | 0.076 | 53.250 | 8,342,000 | 170,000 | 0.243 | 4,116,000 | 0.088 | 4,226,000 | 0.088 |
| 05/02/2025 | 0.083 | 53.000 | 14,790,000 | 60,000 | 0.086 | 7,540,000 | 0.076 | 7,250,000 | 0.075 |
| 04/02/2025 | 0.069 | 54.050 | 14,000,000 | 350,000 | 0.500 | 6,800,000 | 0.072 | 7,150,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |