Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25745 BPTENCT@EP2601A (PUT)
Nominal 
0.067 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.067 | 458.000 | 0 | 41.670 | ||||
| 16/04/2025 | 0.067 | 448.000 | 940,000 | 40.180 | ||||
| 15/04/2025 | 0.063 | 456.000 | 2,220,000 | 40.512 | 80,000 | 0.069 | ||
| 14/04/2025 | 0.074 | 454.000 | 670,000 | 42.058 | ||||
| 11/04/2025 | 0.085 | 443.400 | 1,690,000 | 42.054 | ||||
| 10/04/2025 | 0.080 | 444.800 | 1,430,000 | 41.411 | ||||
| 09/04/2025 | 0.088 | 441.200 | 6,210,000 | 42.038 | ||||
| 08/04/2025 | 0.087 | 440.400 | 7,820,000 | 41.719 | 4,690,000 | 0.085 | ||
| 07/04/2025 | 0.108 | 435.400 | 64,160,000 | 43.916 | 16,560,000 | 0.088 | 4,790,000 | 0.088 |
| 03/04/2025 | 0.031 | 497.800 | 0 | 38.062 | ||||
| 02/04/2025 | 0.031 | 504.000 | 1,430,000 | 38.665 | 1,430,000 | 0.031 | ||
| 01/04/2025 | 0.032 | 504.000 | 0 | 38.945 | ||||
| 31/03/2025 | 0.032 | 497.000 | 120,000 | 38.128 | ||||
| 28/03/2025 | 0.029 | 509.500 | 1,800,000 | 38.462 | ||||
| 27/03/2025 | 0.030 | 509.000 | 10,000 | 38.621 | ||||
| 26/03/2025 | 0.030 | 506.500 | 0 | 38.300 | ||||
| 25/03/2025 | 0.030 | 502.000 | 550,000 | 37.783 | ||||
| 24/03/2025 | 0.031 | 513.000 | 20,000 | 39.127 | ||||
| 21/03/2025 | 0.033 | 511.500 | 6,050,000 | 39.308 | 6,050,000 | 0.033 | ||
| 20/03/2025 | 0.034 | 519.500 | 600,000 | 40.424 | 550,000 | 0.034 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |