25745 BPTENCT@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25745 BPTENCT@EP2601A (PUT)

Nominal

0.067 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.067	458.000	0
16/04/2025	0.067	448.000	940,000	29,160,000	36.450
15/04/2025	0.063	456.000	2,220,000	29,160,000	36.450			80,000	0.069
14/04/2025	0.074	454.000	670,000	29,080,000	36.350
11/04/2025	0.085	443.400	1,690,000	29,080,000	36.350
10/04/2025	0.080	444.800	1,430,000	29,080,000	36.350
09/04/2025	0.088	441.200	6,210,000	29,080,000	36.350
08/04/2025	0.087	440.400	7,820,000	29,080,000	36.350	4,690,000	0.085
07/04/2025	0.108	435.400	64,160,000	33,770,000	42.212	16,560,000	0.088	4,790,000	0.088
03/04/2025	0.031	497.800	0	45,540,000	56.925
02/04/2025	0.031	504.000	1,430,000	45,540,000	56.925	1,430,000	0.031
01/04/2025	0.032	504.000	0	46,970,000	58.712
31/03/2025	0.032	497.000	120,000	46,970,000	58.712
28/03/2025	0.029	509.500	1,800,000	46,970,000	58.712
27/03/2025	0.030	509.000	10,000	46,970,000	58.712
26/03/2025	0.030	506.500	0	46,970,000	58.712
25/03/2025	0.030	502.000	550,000	46,970,000	58.712
24/03/2025	0.031	513.000	20,000	46,970,000	58.712
21/03/2025	0.033	511.500	6,050,000	46,970,000	58.712			6,050,000	0.033
20/03/2025	0.034	519.500	600,000	40,920,000	51.150			550,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.