Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2025 | 0.520 | 120.300 | 0 | 50.368 | ||||
23/07/2025 | 0.520 | 120.900 | 1,000,000 | 44.000 | 1,000,000 | 0.520 | ||
22/07/2025 | 0.455 | 118.000 | 0 | 35.897 | ||||
21/07/2025 | 0.455 | 117.900 | 0 | 36.857 | ||||
18/07/2025 | 0.425 | 115.800 | 0 | 40.290 | ||||
17/07/2025 | 0.380 | 112.500 | 0 | 44.722 | ||||
16/07/2025 | 0.385 | 113.800 | 0 | 37.272 | ||||
15/07/2025 | 0.385 | 113.500 | 0 | 39.476 | ||||
14/07/2025 | 0.275 | 106.100 | 0 | 42.102 | ||||
11/07/2025 | 0.260 | 105.100 | 0 | 41.099 | ||||
10/07/2025 | 0.237 | 103.200 | 0 | 41.933 | ||||
09/07/2025 | 0.238 | 102.900 | 0 | 43.145 | ||||
08/07/2025 | 0.290 | 107.000 | 0 | 41.075 | ||||
07/07/2025 | 0.270 | 105.400 | 0 | 41.874 | ||||
04/07/2025 | 0.270 | 105.100 | 0 | 42.347 | ||||
03/07/2025 | 0.290 | 106.200 | 0 | 43.318 | ||||
02/07/2025 | 0.340 | 109.400 | 0 | 43.727 | ||||
30/06/2025 | 0.355 | 109.800 | 0 | 45.868 | ||||
27/06/2025 | 0.390 | 112.100 | 0 | 44.832 | ||||
26/06/2025 | 0.390 | 112.200 | 0 | 44.079 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 11:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |