25756 HSALIBA@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25756 HSALIBA@EC2509A (CALL)

Nominal

0.520 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.520	120.900	1,000,000	1,605,000	1.070			1,000,000	0.520
22/07/2025	0.455	118.000	0	605,000	0.400
21/07/2025	0.455	117.900	0	605,000	0.400
18/07/2025	0.425	115.800	0	605,000	0.400
17/07/2025	0.380	112.500	0	605,000	0.400
16/07/2025	0.385	113.800	0	605,000	0.400
15/07/2025	0.385	113.500	0	605,000	0.400
14/07/2025	0.275	106.100	0	605,000	0.400
11/07/2025	0.260	105.100	0	605,000	0.400
10/07/2025	0.237	103.200	0	605,000	0.400
09/07/2025	0.238	102.900	0	605,000	0.400
08/07/2025	0.290	107.000	0	605,000	0.400
07/07/2025	0.270	105.400	0	605,000	0.400
04/07/2025	0.270	105.100	0	605,000	0.400
03/07/2025	0.290	106.200	0	605,000	0.400
02/07/2025	0.340	109.400	0	605,000	0.400
30/06/2025	0.355	109.800	0	605,000	0.400
27/06/2025	0.390	112.100	0	605,000	0.400
26/06/2025	0.390	112.200	0	605,000	0.400
25/06/2025	0.435	115.500	0	605,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 10:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.