25770 GJALIBA@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25770 GJALIBA@EC2503A (CALL)

Nominal

0.810 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.810	130.400	530,000
28/02/2025	0.780	127.500	2,405,000	157.683
27/02/2025	0.940	135.700	0	150.452
26/02/2025	0.950	136.900	0
25/02/2025	0.850	130.600	0	156.942
24/02/2025	0.950	135.700	335,000	155.726
21/02/2025	0.980	138.500	1,570,000
20/02/2025	0.630	120.900	2,820,000
19/02/2025	0.700	124.100	200,000
18/02/2025	0.730	126.300	0
17/02/2025	0.670	122.200	340,000	75.542	340,000	0.790
14/02/2025	0.690	124.100	500,000		500,000	0.690
13/02/2025	0.560	116.700	5,000	58.475	5,000	0.650
12/02/2025	0.495	113.800	1,335,000
11/02/2025	0.325	104.900	445,000	38.900
10/02/2025	0.345	105.500	5,100,000	50.559
07/02/2025	0.240	100.000	360,000	40.858	165,000	0.212
06/02/2025	0.210	98.550	0	35.982
05/02/2025	0.206	97.550	735,000	43.902	500,000	0.195
04/02/2025	0.207	97.650	1,755,000	42.586			200,000	0.192

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 15:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.