25770 GJALIBA@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25770 GJALIBA@EC2503A (CALL)

Nominal

0.810 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.810	130.400	530,000	29,405,000	19.603
28/02/2025	0.780	127.500	2,405,000	29,405,000	19.603
27/02/2025	0.940	135.700	0	29,405,000	19.603
26/02/2025	0.950	136.900	0	29,405,000	19.603
25/02/2025	0.850	130.600	0	29,405,000	19.603
24/02/2025	0.950	135.700	335,000	29,405,000	19.603
21/02/2025	0.980	138.500	1,570,000	29,405,000	19.603
20/02/2025	0.630	120.900	2,820,000	29,405,000	19.603
19/02/2025	0.700	124.100	200,000	29,405,000	19.603
18/02/2025	0.730	126.300	0	29,405,000	19.603
17/02/2025	0.670	122.200	340,000	29,405,000	19.603	340,000	0.790
14/02/2025	0.690	124.100	500,000	29,745,000	19.830	500,000	0.690
13/02/2025	0.560	116.700	5,000	30,245,000	20.163	5,000	0.650
12/02/2025	0.495	113.800	1,335,000	30,250,000	20.167
11/02/2025	0.325	104.900	445,000	30,250,000	20.167
10/02/2025	0.345	105.500	5,100,000	30,250,000	20.167
07/02/2025	0.240	100.000	360,000	30,250,000	20.167	165,000	0.212
06/02/2025	0.210	98.550	0	30,415,000	20.277
05/02/2025	0.206	97.550	735,000	30,415,000	20.277	500,000	0.195
04/02/2025	0.207	97.650	1,755,000	30,915,000	20.610			200,000	0.192

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 15:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.