Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25799 CI-BYD @EC2507A (CALL)
Nominal 
0.570 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.570 | 366.000 | 0 | 48.249 | ||||
| 16/04/2025 | 0.570 | 363.800 | 0 | 50.968 | ||||
| 15/04/2025 | 0.660 | 375.400 | 345,000 | 51.024 | ||||
| 14/04/2025 | 0.700 | 376.000 | 325,000 | 57.339 | ||||
| 11/04/2025 | 0.630 | 368.800 | 640,000 | 53.390 | ||||
| 10/04/2025 | 0.430 | 344.200 | 350,000 | 48.500 | 70,000 | 0.456 | ||
| 09/04/2025 | 0.390 | 335.200 | 1,375,000 | 51.004 | 1,100,000 | 0.270 | ||
| 08/04/2025 | 0.370 | 330.400 | 600,000 | 52.104 | ||||
| 07/04/2025 | 0.290 | 315.200 | 4,980,000 | 52.499 | 2,705,000 | 0.349 | ||
| 03/04/2025 | 0.620 | 374.800 | 180,000 | 40.494 | ||||
| 02/04/2025 | 0.680 | 381.400 | 30,000 | 41.472 | 5,000 | 0.720 | ||
| 01/04/2025 | 0.740 | 386.200 | 30,000 | 45.093 | ||||
| 31/03/2025 | 0.820 | 392.800 | 25,000 | 49.842 | ||||
| 28/03/2025 | 0.900 | 406.800 | 80,000 | 40.176 | ||||
| 27/03/2025 | 0.910 | 407.400 | 195,000 | 41.104 | ||||
| 26/03/2025 | 0.830 | 398.400 | 180,000 | 40.659 | 130,000 | 0.825 | ||
| 25/03/2025 | 0.760 | 389.200 | 1,275,000 | 40.657 | 1,020,000 | 0.806 | ||
| 24/03/2025 | 0.890 | 403.400 | 365,000 | 42.057 | ||||
| 21/03/2025 | 0.760 | 391.600 | 2,490,000 | 35.114 | 725,000 | 0.750 | ||
| 20/03/2025 | 1.080 | 424.200 | 745,000 | 41.893 | 525,000 | 1.058 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |