25799 CI-BYD @EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25799 CI-BYD @EC2507A (CALL)

Nominal

0.570 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.570	366.000	0
16/04/2025	0.570	363.800	0	12,985,000	21.640
15/04/2025	0.660	375.400	345,000	12,985,000	21.640
14/04/2025	0.700	376.000	325,000	12,985,000	21.640
11/04/2025	0.630	368.800	640,000	12,985,000	21.640
10/04/2025	0.430	344.200	350,000	12,985,000	21.640	70,000	0.456
09/04/2025	0.390	335.200	1,375,000	13,055,000	21.760			1,100,000	0.270
08/04/2025	0.370	330.400	600,000	11,955,000	19.930
07/04/2025	0.290	315.200	4,980,000	11,955,000	19.930			2,705,000	0.349
03/04/2025	0.620	374.800	180,000	9,250,000	15.420
02/04/2025	0.680	381.400	30,000	9,250,000	15.420			5,000	0.720
01/04/2025	0.740	386.200	30,000	9,245,000	15.410
31/03/2025	0.820	392.800	25,000	9,245,000	15.410
28/03/2025	0.900	406.800	80,000	9,245,000	15.410
27/03/2025	0.910	407.400	195,000	9,245,000	15.410
26/03/2025	0.830	398.400	180,000	9,245,000	15.410	130,000	0.825
25/03/2025	0.760	389.200	1,275,000	9,375,000	15.630	1,020,000	0.806
24/03/2025	0.890	403.400	365,000	10,395,000	17.330
21/03/2025	0.760	391.600	2,490,000	10,395,000	17.330	725,000	0.750
20/03/2025	1.080	424.200	745,000	11,120,000	18.530	525,000	1.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.