25826 KSBYDEI@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25826 KSBYDEI@EC2504A (CALL)

Nominal

0.125 +0.001 (+0.806%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.124	48.350	0	64.639
28/02/2025	0.137	50.100	275,000	54.483	25,000	0.137	250,000	0.170
27/02/2025	0.241	56.000	0	63.277
26/02/2025	0.241	55.650	0	67.865
25/02/2025	0.241	55.850	325,000	64.362	300,000	0.227	25,000	0.241
24/02/2025	0.290	57.400	0	83.619
21/02/2025	0.290	58.200	25,000	70.397			25,000	0.270
20/02/2025	0.255	56.250	200,000	67.668	200,000	0.260
19/02/2025	0.260	57.300	0	55.626
18/02/2025	0.244	55.800	600,000	63.633	600,000	0.243
17/02/2025	0.249	55.900	25,000	65.800	25,000	0.249
14/02/2025	0.290	58.850	0	56.019
13/02/2025	0.249	56.000	125,000	62.394	125,000	0.271
12/02/2025	0.330	60.600	50,000	63.956
11/02/2025	0.240	55.100	325,000	65.525	25,000	0.244	300,000	0.240
10/02/2025	0.228	54.250	25,000	66.018
07/02/2025	0.226	53.750	75,000	68.418			25,000	0.245
06/02/2025	0.224	53.750	1,625,000	66.606	1,050,000	0.169	175,000	0.178
05/02/2025	0.105	44.950	875,000	65.177	575,000	0.104	300,000	0.106
04/02/2025	0.096	43.800	550,000	66.687	75,000	0.095	475,000	0.089

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.