| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 21/04/2026 10:57 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/04/2026 10:57 | |
| Index bar's Futures are real time updated. Last updated: 21/04/2026 10:57 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 26361 | JP-HSI @EC2608B | 0.080 | 150.676M | |
| 23955 | JP-HSI @EP2606A | 0.049 | 146.620M | |
| 27641 | JP-HSI @EP2609C | 0.067 | 126.306M | |
| 26466 | UB-HSI @EC2608B | 0.072 | 124.318M | |
| 24041 | UB-HSI @EP2606B | 0.043 | 101.992M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 22740 | MB-CATL@EC2606A | 0.330 | +64.179% | |
| 23007 | BP-CATL@EC2605A | 0.770 | +63.830% | |
| 23487 | BI-CATL@EC2605A | 0.810 | +58.824% | |
| 23593 | HUMIXUE@EC2611A | 0.020 | +53.846% | |
| 21255 | HUSENTM@EP2604A | 0.046 | +53.333% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 21846 | CIPOMRT@EP2604A | 0.016 | -54.286% | |
| 22785 | MSFITHT@EC2605A | 0.014 | -53.333% | |
| 21523 | BI-AIA @EC2604A | 0.010 | -50.000% | |
| 21733 | MB-CTFJ@EC2604A | 0.010 | -41.176% | |
| 22105 | HSLAOPU@EC2605A | 0.010 | -37.500% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 23955 | JP-HSI @EP2606A | 0.049 | 2.899B | |
| 24041 | UB-HSI @EP2606B | 0.043 | 2.352B | |
| 26361 | JP-HSI @EC2608B | 0.080 | 1.894B | |
| 27641 | JP-HSI @EP2609C | 0.067 | 1.858B | |
| 26466 | UB-HSI @EC2608B | 0.072 | 1.739B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 59969 | JP#HSI RC28106 | 0.044 | 520.296M | |
| 61165 | JP#HSI RP2810C | 0.051 | 512.221M | |
| 59316 | SG#HSI RC2811V | 0.042 | 505.417M | |
| 58255 | MS#HSI RC28129 | 0.045 | 484.679M | |
| 66559 | CI#HSI RP2805U | 0.049 | 456.070M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 57284 | UB#CATL RC2609H | 0.158 | +69.892% | |
| 57107 | HS#CATL RC2611D | 0.191 | +55.285% | |
| 62181 | BP#TENCTRP28072 | 0.027 | +50.000% | |
| 56978 | UB#CATL RC2609G | 0.215 | +47.260% | |
| 56890 | JP#CATL RC2610D | 0.246 | +44.706% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 59710 | UB#CATL RP2812E | 0.040 | -70.149% | |
| 55488 | JP#HSI RP2809G | 0.010 | -54.545% | |
| 68474 | SG#HSI RP2802X | 0.010 | -54.545% | |
| 68374 | HS#HSI RP2804A | 0.010 | -54.545% | |
| 57651 | HS#HSI RP2811J | 0.012 | -53.846% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 59316 | SG#HSI RC2811V | 0.042 | 12.848B | |
| 59969 | JP#HSI RC28106 | 0.044 | 11.374B | |
| 58991 | CI#HSI RC2812P | 0.041 | 11.319B | |
| 59022 | GJ#HSI RC2810T | 0.033 | 11.253B | |
| 58255 | MS#HSI RC28129 | 0.045 | 11.188B | |
| No related information. |