Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.122 | 113.700 | 19,030,000 | 48.647 | 9,090,000 | 0.132 | 9,475,000 | 0.132 |
26/06/2024 | 0.146 | 117.000 | 15,510,000 | 49.073 | 7,755,000 | 0.140 | 7,755,000 | 0.140 |
25/06/2024 | 0.142 | 116.800 | 31,120,000 | 48.501 | 14,295,000 | 0.149 | 14,310,000 | 0.149 |
24/06/2024 | 0.142 | 115.400 | 23,965,000 | 49.909 | 11,980,000 | 0.133 | 11,985,000 | 0.133 |
21/06/2024 | 0.152 | 116.200 | 40,220,000 | 50.260 | 19,650,000 | 0.144 | 19,660,000 | 0.145 |
20/06/2024 | 0.171 | 119.900 | 20,830,000 | 49.013 | 10,410,000 | 0.179 | 10,420,000 | 0.179 |
19/06/2024 | 0.190 | 121.400 | 61,720,000 | 50.082 | 30,710,000 | 0.157 | 30,710,000 | 0.157 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |