25828 UBSPDRG@EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25828 UBSPDRG@EP2608A (PUT)

Nominal

0.275 -0.025 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/03/2026	0.300	3,255.000	82,500	1,522,000	2.170	82,500	0.318
27/03/2026	0.345	3,192.000	0	1,604,500	2.290
26/03/2026	0.345	3,195.000	350,000	1,604,500	2.290	165,000	0.316	185,000	0.320
25/03/2026	0.310	3,261.000	4,000	1,584,500	2.260	4,000	0.293
24/03/2026	0.360	3,170.000	1,522,000	1,588,500	2.270			1,522,000	0.415
23/03/2026	0.485	3,052.000	149,000	66,500	0.100	66,500	0.410	82,500	0.397
20/03/2026	0.248	3,399.000	1,835,500	50,500	0.070	910,000	0.252	925,500	0.249
19/03/2026	0.243	3,402.000	5,000	35,000	0.050			5,000	0.204
18/03/2026	0.166	3,590.000	0	30,000	0.040
17/03/2026	0.163	3,614.000	0	30,000	0.040
16/03/2026	0.171	3,590.000	0	30,000	0.040
13/03/2026	0.152	3,656.000	0	30,000	0.040
12/03/2026	0.134	3,725.000	0	30,000	0.040
11/03/2026	0.134	3,738.000	0	30,000	0.040
10/03/2026	0.138	3,725.000	0	30,000	0.040
09/03/2026	0.126	3,657.000	0	30,000	0.040
06/03/2026	0.121	3,690.000	0	30,000	0.040
05/03/2026	0.117	3,698.000	8,000	30,000	0.040	4,000	0.118	4,000	0.115
04/03/2026	0.116	3,700.000	30,000	30,000	0.040			30,000	0.116
03/03/2026	0.092	3,822.000	400,500	0	0.000	400,500	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2026 10:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.