Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25833 UBALIBA@EC2512A (CALL)
Nominal 
1.210 -0.010 (-0.820%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/11/2025 | 1.220 | 159.000 | 45,000 | 95.126 | 45,000 | 1.290 | ||
| 03/11/2025 | 1.310 | 163.200 | 0 | 102.084 | ||||
| 31/10/2025 | 1.360 | 165.100 | 0 | 108.045 | ||||
| 30/10/2025 | 1.480 | 172.100 | 0 | 98.506 | ||||
| 28/10/2025 | 1.470 | 171.000 | 0 | 104.129 | ||||
| 27/10/2025 | 1.520 | 173.600 | 30,000 | 103.636 | 30,000 | 1.520 | ||
| 24/10/2025 | 1.410 | 168.300 | 0 | 93.840 | ||||
| 23/10/2025 | 1.320 | 164.600 | 0 | 77.226 | ||||
| 22/10/2025 | 1.280 | 161.900 | 35,000 | 85.798 | 10,000 | 1.290 | 25,000 | 1.292 |
| 21/10/2025 | 1.350 | 165.100 | 0 | 91.502 | ||||
| 20/10/2025 | 1.280 | 161.900 | 0 | 84.266 | ||||
| 17/10/2025 | 1.150 | 154.400 | 0 | 87.666 | ||||
| 16/10/2025 | 1.280 | 161.200 | 5,000 | 89.150 | 5,000 | 1.290 | ||
| 15/10/2025 | 1.270 | 161.600 | 0 | 77.421 | ||||
| 14/10/2025 | 1.170 | 155.600 | 0 | 84.389 | ||||
| 13/10/2025 | 1.310 | 162.600 | 0 | 89.074 | ||||
| 10/10/2025 | 1.360 | 165.400 | 0 | 85.580 | ||||
| 09/10/2025 | 1.500 | 173.300 | 0 | 77.864 | ||||
| 08/10/2025 | 1.600 | 177.600 | 0 | 89.706 | ||||
| 06/10/2025 | 1.670 | 180.500 | 0 | 97.142 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |