25833 UBALIBA@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25833 UBALIBA@EC2512A (CALL)

Nominal

0.440 +0.030 (+7.317%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.440	108.700	310,000	49.653
16/04/2025	0.410	105.400	0	51.615
15/04/2025	0.465	109.900	30,000	50.848	15,000	0.470	15,000	0.470
14/04/2025	0.445	108.200	50,000	51.177	50,000	0.465
11/04/2025	0.400	103.000	11,780,000	54.252	5,715,000	0.379	6,065,000	0.377
10/04/2025	0.400	104.800	11,705,000	50.617	5,845,000	0.410	5,860,000	0.427
09/04/2025	0.400	103.600	910,000	52.850	455,000	0.358	455,000	0.362
08/04/2025	0.370	102.500	220,000	50.183	110,000	0.378	110,000	0.387
07/04/2025	0.365	101.300	350,000	51.575	175,000	0.394	175,000	0.399
03/04/2025	0.660	123.500	0	48.920
02/04/2025	0.750	130.000	0	46.571
01/04/2025	0.740	129.800	0	45.003
31/03/2025	0.740	128.000	0	49.829
28/03/2025	0.770	131.000	0	46.359
27/03/2025	0.760	130.100	0	47.063
26/03/2025	0.740	129.500	0	45.214
25/03/2025	0.730	127.700	25,000	48.256	25,000	0.780
24/03/2025	0.820	132.800	25,000	49.356			25,000	0.790
21/03/2025	0.790	130.700	0	49.736
20/03/2025	0.880	135.500	0	51.508

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.