25833 UBALIBA@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25833 UBALIBA@EC2512A (CALL)

Nominal

1.210 -0.010 (-0.820%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	1.220	159.000	45,000	5,000	0.010	45,000	1.290
03/11/2025	1.310	163.200	0	50,000	0.050
31/10/2025	1.360	165.100	0	50,000	0.050
30/10/2025	1.480	172.100	0	50,000	0.050
28/10/2025	1.470	171.000	0	50,000	0.050
27/10/2025	1.520	173.600	30,000	50,000	0.050			30,000	1.520
24/10/2025	1.410	168.300	0	20,000	0.020
23/10/2025	1.320	164.600	0	20,000	0.020
22/10/2025	1.280	161.900	35,000	20,000	0.020	10,000	1.290	25,000	1.292
21/10/2025	1.350	165.100	0	5,000	0.010
20/10/2025	1.280	161.900	0	5,000	0.010
17/10/2025	1.150	154.400	0	5,000	0.010
16/10/2025	1.280	161.200	5,000	5,000	0.010			5,000	1.290
15/10/2025	1.270	161.600	0	0	0.000
14/10/2025	1.170	155.600	0	0	0.000
13/10/2025	1.310	162.600	0	0	0.000
10/10/2025	1.360	165.400	0	0	0.000
09/10/2025	1.500	173.300	0	0	0.000
08/10/2025	1.600	177.600	0	0	0.000
06/10/2025	1.670	180.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.