25833 UBALIBA@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25833 UBALIBA@EC2512A (CALL)

Nominal

0.750 -0.030 (-3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.780	130.400	0	105,000	0.100
28/02/2025	0.750	127.500	0	105,000	0.100
27/02/2025	0.880	135.700	0	105,000	0.100
26/02/2025	0.890	136.900	0	105,000	0.100
25/02/2025	0.800	130.600	0	105,000	0.100
24/02/2025	0.880	135.700	0	105,000	0.100
21/02/2025	0.900	138.500	40,000	105,000	0.100	40,000	0.843
20/02/2025	0.640	120.900	0	145,000	0.140
19/02/2025	0.690	124.100	0	145,000	0.140
18/02/2025	0.710	126.300	65,000	145,000	0.140	35,000	0.700	30,000	0.750
17/02/2025	0.650	122.200	11,330,000	150,000	0.150	8,710,000	0.667	2,615,000	0.690
14/02/2025	0.660	124.100	6,105,000	6,245,000	6.250			6,105,000	0.646
13/02/2025	0.570	116.700	6,990,000	140,000	0.140	5,760,000	0.570	1,190,000	0.640
12/02/2025	0.500	113.800	4,800,000	4,710,000	4.710	210,000	0.480	4,590,000	0.465
11/02/2025	0.385	104.900	20,000	330,000	0.330	20,000	0.405
10/02/2025	0.390	105.500	200,000	350,000	0.350	200,000	0.370
07/02/2025	0.325	100.000	50,000	550,000	0.550	50,000	0.320
06/02/2025	0.305	98.550	0	600,000	0.600
05/02/2025	0.300	97.550	2,350,000	600,000	0.600	2,350,000	0.280
04/02/2025	0.295	97.650	6,250,000	2,950,000	2.950	1,950,000	0.285	4,300,000	0.283

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.