25877 UB-HSBC@EC2812A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25877 UB-HSBC@EC2812A (CALL)

Nominal

0.345 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.345	99.700	10,000	22.059	10,000	0.350
21/07/2025	0.330	98.450	28,000	22.146	28,000	0.330
18/07/2025	0.330	98.150	0	22.420
17/07/2025	0.325	97.650	0	22.518
16/07/2025	0.325	97.200	110,000	22.962	110,000	0.330
15/07/2025	0.325	97.650	2,000	22.762			2,000	0.325
14/07/2025	0.310	96.600	38,000	22.603	38,000	0.310
11/07/2025	0.305	97.050	310,000	21.727	310,000	0.309
10/07/2025	0.300	97.050	1,376,000	21.320	10,000	0.300	1,366,000	0.300
09/07/2025	0.295	96.700	0	21.257
08/07/2025	0.285	96.250	0	21.260
07/07/2025	0.275	95.250	0	21.411
04/07/2025	0.270	94.800	20,000	21.408	20,000	0.270
03/07/2025	0.275	94.850	0	21.749
02/07/2025	0.275	95.250	38,000	21.361			38,000	0.270
30/06/2025	0.275	94.950	4,014,000	21.541			4,014,000	0.286
27/06/2025	0.285	95.000	14,000	22.260			14,000	0.285
26/06/2025	0.290	95.400	0	22.266
25/06/2025	0.295	95.600	10,000	22.461	10,000	0.300
24/06/2025	0.270	94.100	0	21.820

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.