25877 UB-HSBC@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25877 UB-HSBC@EC2812A (CALL)

Nominal

0.310 +0.025 (+8.772%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.285	91.250	50,000	310,000	0.100			50,000	0.295
28/02/2025	0.265	89.250	8,000	260,000	0.090			8,000	0.270
27/02/2025	0.260	89.400	0	252,000	0.080
26/02/2025	0.250	88.750	0	252,000	0.080
25/02/2025	0.236	87.100	0	252,000	0.080
24/02/2025	0.230	85.800	0	252,000	0.080
21/02/2025	0.239	86.700	22,000	252,000	0.080			22,000	0.236
20/02/2025	0.240	87.150	0	230,000	0.080
19/02/2025	0.244	88.400	0	230,000	0.080
18/02/2025	0.245	87.200	0	230,000	0.080
17/02/2025	0.229	85.500	0	230,000	0.080
14/02/2025	0.224	84.500	0	230,000	0.080
13/02/2025	0.227	84.850	0	230,000	0.080
12/02/2025	0.227	84.450	0	230,000	0.080
11/02/2025	0.221	83.800	0	230,000	0.080
10/02/2025	0.205	82.600	0	230,000	0.080
07/02/2025	0.199	81.800	0	230,000	0.080
06/02/2025	0.189	80.650	0	230,000	0.080
05/02/2025	0.185	80.200	0	230,000	0.080
04/02/2025	0.185	80.050	0	230,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.