25877 UB-HSBC@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25877 UB-HSBC@EC2812A (CALL)

Nominal

0.470 +0.005 (+1.075%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.465	108.300	0	4,156,000	1.390
31/10/2025	0.455	108.100	0	4,156,000	1.390
30/10/2025	0.450	108.000	0	4,156,000	1.390
28/10/2025	0.420	106.500	0	4,156,000	1.390
27/10/2025	0.375	102.000	4,000	4,156,000	1.390	4,000	0.405
24/10/2025	0.390	103.100	0	4,160,000	1.390
23/10/2025	0.390	102.700	0	4,160,000	1.390
22/10/2025	0.390	102.500	0	4,160,000	1.390
21/10/2025	0.390	102.400	0	4,160,000	1.390
20/10/2025	0.385	102.100	0	4,160,000	1.390
17/10/2025	0.380	100.900	0	4,160,000	1.390
16/10/2025	0.390	102.900	16,000	4,160,000	1.390			16,000	0.385
15/10/2025	0.400	103.500	1,000,000	4,144,000	1.380	1,000,000	0.400
14/10/2025	0.385	101.900	0	5,144,000	1.710
13/10/2025	0.390	102.600	4,002,000	5,144,000	1.710	4,000,000	0.383	2,000	0.380
10/10/2025	0.415	103.500	1,334,000	9,142,000	3.050	1,334,000	0.412
09/10/2025	0.425	104.000	42,000	10,476,000	3.490	20,000	0.410	22,000	0.423
08/10/2025	0.510	110.600	0	10,474,000	3.490
06/10/2025	0.510	110.900	688,000	10,474,000	3.490	2,000	0.510	686,000	0.530
03/10/2025	0.495	109.900	426,000	9,790,000	3.260			426,000	0.494

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.