25878 MB-MTRC@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25878 MB-MTRC@EC2512A (CALL)

Nominal

0.048 +0.005 (+11.628%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.043	27.950	160,000	32.778	80,000	0.042	30,000	0.043
21/07/2025	0.042	27.800	320,000	32.970	160,000	0.041	160,000	0.038
18/07/2025	0.040	27.450	230,000	33.378	40,000	0.041	190,000	0.040
17/07/2025	0.041	27.450	130,000	33.446	40,000	0.042	90,000	0.042
16/07/2025	0.043	27.500	1,240,000	33.532	120,000	0.045	1,120,000	0.048
15/07/2025	0.044	27.700	537,500	32.969	297,500	0.043	240,000	0.042
14/07/2025	0.042	27.450	537,500	33.307	120,000	0.043	417,500	0.042
11/07/2025	0.045	27.450	835,000	33.495	217,500	0.050	587,500	0.049
10/07/2025	0.045	27.450	1,175,000	33.377	522,500	0.042	632,500	0.043
09/07/2025	0.048	27.600	1,760,000	33.288	670,000	0.055	1,050,000	0.053
08/07/2025	0.069	28.400	900,000	33.708	450,000	0.065	450,000	0.065
07/07/2025	0.071	28.500	0	33.517
04/07/2025	0.073	28.550	360,000	33.268	180,000	0.069	177,500	0.066
03/07/2025	0.076	28.600	120,000	33.369	60,000	0.079	60,000	0.078
02/07/2025	0.078	28.700	120,000	33.165	60,000	0.076	60,000	0.070
30/06/2025	0.067	28.200	1,280,000	33.200	590,000	0.070	520,000	0.066
27/06/2025	0.068	28.150	680,000	33.178	340,000	0.070	240,000	0.068
26/06/2025	0.064	27.950	800,000	33.187	400,000	0.063	400,000	0.059
25/06/2025	0.063	27.950	0	32.942
24/06/2025	0.061	27.750	485,000	33.197	250,000	0.063	235,000	0.063

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.