25878 MB-MTRC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25878 MB-MTRC@EC2512A (CALL)

Nominal

0.048 +0.005 (+11.628%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.043	27.950	160,000	2,747,500	6.895	80,000	0.042	30,000	0.043
21/07/2025	0.042	27.800	320,000	2,797,500	7.020	160,000	0.041	160,000	0.038
18/07/2025	0.040	27.450	230,000	2,797,500	7.020	40,000	0.041	190,000	0.040
17/07/2025	0.041	27.450	130,000	2,647,500	6.644	40,000	0.042	90,000	0.042
16/07/2025	0.043	27.500	1,240,000	2,597,500	6.518	120,000	0.045	1,120,000	0.048
15/07/2025	0.044	27.700	537,500	1,597,500	4.009	297,500	0.043	240,000	0.042
14/07/2025	0.042	27.450	537,500	1,655,000	4.153	120,000	0.043	417,500	0.042
11/07/2025	0.045	27.450	835,000	1,357,500	3.407	217,500	0.050	587,500	0.049
10/07/2025	0.045	27.450	1,175,000	987,500	2.478	522,500	0.042	632,500	0.043
09/07/2025	0.048	27.600	1,760,000	877,500	2.202	670,000	0.055	1,050,000	0.053
08/07/2025	0.069	28.400	900,000	497,500	1.248	450,000	0.065	450,000	0.065
07/07/2025	0.071	28.500	0	497,500	1.248
04/07/2025	0.073	28.550	360,000	497,500	1.248	180,000	0.069	177,500	0.066
03/07/2025	0.076	28.600	120,000	500,000	1.255	60,000	0.079	60,000	0.078
02/07/2025	0.078	28.700	120,000	500,000	1.255	60,000	0.076	60,000	0.070
30/06/2025	0.067	28.200	1,280,000	500,000	1.255	590,000	0.070	520,000	0.066
27/06/2025	0.068	28.150	680,000	570,000	1.430	340,000	0.070	240,000	0.068
26/06/2025	0.064	27.950	800,000	670,000	1.681	400,000	0.063	400,000	0.059
25/06/2025	0.063	27.950	0	670,000	1.681
24/06/2025	0.061	27.750	485,000	670,000	1.681	250,000	0.063	235,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.