25878 MB-MTRC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25878 MB-MTRC@EC2512A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2025	0.014	26.740	0	2,237,500	5.615
16/09/2025	0.014	26.740	0	2,237,500	5.615
15/09/2025	0.015	26.740	0	2,237,500	5.615
12/09/2025	0.015	26.520	0	2,237,500	5.615
11/09/2025	0.015	26.660	0	2,237,500	5.615
10/09/2025	0.015	26.660	0	2,237,500	5.615
09/09/2025	0.015	26.400	0	2,237,500	5.615
08/09/2025	0.015	26.380	0	2,237,500	5.615
05/09/2025	0.015	26.400	0	2,237,500	5.615
04/09/2025	0.015	26.140	0	2,237,500	5.615
03/09/2025	0.015	26.120	0	2,237,500	5.615
02/09/2025	0.015	26.280	0	2,237,500	5.615
01/09/2025	0.015	26.360	0	2,237,500	5.615
29/08/2025	0.015	26.360	25,000	2,237,500	5.615			20,000	0.015
28/08/2025	0.016	26.640	0	2,217,500	5.565
27/08/2025	0.016	26.720	57,500	2,217,500	5.565
26/08/2025	0.019	26.960	0	2,217,500	5.565
25/08/2025	0.020	27.000	0	2,217,500	5.565
22/08/2025	0.020	26.920	0	2,217,500	5.565
21/08/2025	0.020	26.840	0	2,217,500	5.565

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.