Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25881 MBCTGDF@EC2511A (CALL)
Nominal 
0.103 -0.003 (-2.830%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.103 | 53.550 | 260,000 | 75.364 | ||||
| 16/04/2025 | 0.106 | 54.200 | 700,000 | 74.667 | 195,000 | 0.081 | 500,000 | 0.106 |
| 15/04/2025 | 0.095 | 52.350 | 120,000 | 75.030 | 100,000 | 0.100 | ||
| 14/04/2025 | 0.117 | 55.000 | 950,000 | 76.065 | 950,000 | 0.123 | ||
| 11/04/2025 | 0.102 | 54.000 | 295,000 | 72.893 | 245,000 | 0.103 | 30,000 | 0.111 |
| 10/04/2025 | 0.126 | 55.950 | 3,170,000 | 75.924 | 2,500,000 | 0.140 | 10,000 | 0.154 |
| 09/04/2025 | 0.134 | 56.700 | 5,630,000 | 76.419 | 1,945,000 | 0.108 | 3,395,000 | 0.109 |
| 08/04/2025 | 0.053 | 45.850 | 615,000 | 71.575 | 600,000 | 0.048 | 15,000 | 0.055 |
| 07/04/2025 | 0.046 | 43.600 | 630,000 | 72.963 | 500,000 | 0.044 | 130,000 | 0.050 |
| 03/04/2025 | 0.070 | 49.300 | 150,000 | 70.438 | 100,000 | 0.070 | 50,000 | 0.070 |
| 02/04/2025 | 0.072 | 49.300 | 0 | 71.064 | ||||
| 01/04/2025 | 0.072 | 49.150 | 0 | 71.148 | ||||
| 31/03/2025 | 0.068 | 48.650 | 910,000 | 71.996 | 210,000 | 0.066 | 700,000 | 0.066 |
| 28/03/2025 | 0.081 | 49.900 | 5,000 | 73.792 | 5,000 | 0.080 | ||
| 27/03/2025 | 0.085 | 50.300 | 510,000 | 74.209 | 510,000 | 0.089 | ||
| 26/03/2025 | 0.086 | 50.300 | 45,000 | 74.409 | 5,000 | 0.084 | 40,000 | 0.086 |
| 25/03/2025 | 0.087 | 50.850 | 75,000 | 73.338 | 35,000 | 0.085 | 40,000 | 0.084 |
| 24/03/2025 | 0.088 | 50.800 | 320,000 | 73.647 | 150,000 | 0.086 | 170,000 | 0.085 |
| 21/03/2025 | 0.083 | 50.200 | 680,000 | 72.682 | 50,000 | 0.083 | 630,000 | 0.084 |
| 20/03/2025 | 0.093 | 51.400 | 565,000 | 73.402 | 50,000 | 0.100 | 500,000 | 0.096 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |