Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25881 MBCTGDF@EC2511A (CALL)
Nominal 
0.051 +0.001 (+2.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.050 | 50.450 | 385,000 | 5,130,000 | 12.825 | 365,000 | 0.050 | 20,000 | 0.050 |
| 04/06/2025 | 0.050 | 50.200 | 0 | 5,475,000 | 13.688 | ||||
| 03/06/2025 | 0.049 | 49.800 | 160,000 | 5,475,000 | 13.688 | 160,000 | 0.049 | ||
| 02/06/2025 | 0.047 | 49.500 | 1,025,000 | 5,315,000 | 13.288 | 275,000 | 0.045 | 700,000 | 0.046 |
| 30/05/2025 | 0.053 | 49.800 | 1,200,000 | 4,890,000 | 12.225 | 1,000,000 | 0.053 | 150,000 | 0.054 |
| 29/05/2025 | 0.057 | 50.950 | 0 | 5,740,000 | 14.350 | ||||
| 28/05/2025 | 0.054 | 50.450 | 0 | 5,740,000 | 14.350 | ||||
| 27/05/2025 | 0.052 | 49.950 | 0 | 5,740,000 | 14.350 | ||||
| 26/05/2025 | 0.052 | 49.450 | 120,000 | 5,740,000 | 14.350 | 120,000 | 0.053 | ||
| 23/05/2025 | 0.056 | 49.800 | 0 | 5,620,000 | 14.050 | ||||
| 22/05/2025 | 0.057 | 49.950 | 55,000 | 5,620,000 | 14.050 | 5,000 | 0.058 | 50,000 | 0.057 |
| 21/05/2025 | 0.061 | 50.800 | 100,000 | 5,575,000 | 13.938 | 100,000 | 0.061 | ||
| 20/05/2025 | 0.063 | 51.000 | 40,000 | 5,475,000 | 13.688 | 40,000 | 0.064 | ||
| 19/05/2025 | 0.062 | 50.750 | 10,000 | 5,435,000 | 13.588 | 10,000 | 0.062 | ||
| 16/05/2025 | 0.068 | 51.400 | 160,000 | 5,425,000 | 13.562 | 80,000 | 0.068 | 80,000 | 0.072 |
| 15/05/2025 | 0.060 | 50.450 | 205,000 | 5,425,000 | 13.562 | 155,000 | 0.062 | 50,000 | 0.062 |
| 14/05/2025 | 0.063 | 50.950 | 50,000 | 5,530,000 | 13.825 | 50,000 | 0.063 | ||
| 13/05/2025 | 0.065 | 50.650 | 85,000 | 5,480,000 | 13.700 | 85,000 | 0.065 | ||
| 12/05/2025 | 0.065 | 51.100 | 220,000 | 5,565,000 | 13.912 | 50,000 | 0.065 | 125,000 | 0.064 |
| 09/05/2025 | 0.068 | 50.700 | 265,000 | 5,490,000 | 13.725 | 265,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |