25889 SGALIBA@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25889 SGALIBA@EC2507A (CALL)

Nominal

0.325 -0.025 (-7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.350	118.300	0	37.457
04/06/2025	0.285	114.600	0	36.030
03/06/2025	0.285	113.900	80,000	40.575	80,000	0.285
02/06/2025	0.265	113.200	80,000	36.659			80,000	0.250
30/05/2025	0.290	113.900	0	41.033
29/05/2025	0.360	118.100	0	41.537
28/05/2025	0.325	115.700	10,000	42.829			10,000	0.325
27/05/2025	0.360	118.000	0	40.787
26/05/2025	0.355	116.900	0	45.537
23/05/2025	0.385	118.800	0	44.121
22/05/2025	0.395	119.100	0	45.710
21/05/2025	0.450	123.100	0	39.689
20/05/2025	0.440	121.700	0	43.186
19/05/2025	0.415	119.200	0	49.271
16/05/2025	0.500	123.400	0	47.665
15/05/2025	0.600	128.900	0	48.757
14/05/2025	0.610	130.400	0	38.012
13/05/2025	0.570	126.100	5,000	55.787	5,000	0.570
12/05/2025	0.640	131.200	10,000	46.774
09/05/2025	0.510	123.600	0	47.695

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.