25889 SGALIBA@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25889 SGALIBA@EC2507A (CALL)

Nominal

0.350 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.350	120.900	0	170,000	0.113
22/07/2025	0.350	118.000	10,000	170,000	0.113
21/07/2025	0.350	117.900	0	170,000	0.113
18/07/2025	0.305	115.800	0	170,000	0.113
17/07/2025	0.265	112.500	0	170,000	0.113
16/07/2025	0.265	113.800	0	170,000	0.113
15/07/2025	0.260	113.500	120,000	170,000	0.113	40,000	0.163
14/07/2025	0.132	106.100	0	210,000	0.140
11/07/2025	0.124	105.100	60,000	210,000	0.140	30,000	0.124
10/07/2025	0.094	103.200	0	240,000	0.160
09/07/2025	0.095	102.900	0	240,000	0.160
08/07/2025	0.153	107.000	30,000	240,000	0.160	30,000	0.124
07/07/2025	0.124	105.400	20,000	270,000	0.180	20,000	0.085
04/07/2025	0.133	105.100	30,000	290,000	0.193			30,000	0.139
03/07/2025	0.144	106.200	560,000	260,000	0.173	480,000	0.162	80,000	0.147
02/07/2025	0.210	109.400	25,000	660,000	0.440			25,000	0.216
30/06/2025	0.225	109.800	0	635,000	0.423
27/06/2025	0.255	112.100	440,000	635,000	0.423			440,000	0.275
26/06/2025	0.270	112.200	45,000	195,000	0.130			45,000	0.278
25/06/2025	0.320	115.500	20,000	150,000	0.100	20,000	0.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 10:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.