25898 BI-SMIC@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25898 BI-SMIC@EC2509A (CALL)

Nominal

2.390 +0.050 (+2.137%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	2.340	51.400	0	68.059
28/02/2025	2.490	53.600	145,000	57.877	125,000	2.518	20,000	2.480
27/02/2025	3.000	57.800	5,000	78.716			5,000	3.000
26/02/2025	2.900	57.400	210,000	67.918	210,000	2.953
25/02/2025	2.630	54.200	15,000	72.345			15,000	2.693
24/02/2025	2.630	55.000	160,000	58.956	155,000	2.633	5,000	2.700
21/02/2025	2.560	54.200	120,000	59.517	5,000	2.530	115,000	2.543
20/02/2025	2.280	50.250	5,000	72.383			5,000	2.280
19/02/2025	2.330	51.800	135,000	58.096	75,000	2.020	60,000	2.280
18/02/2025	2.000	47.800	0	63.565
17/02/2025	2.000	47.500	5,000	67.048			5,000	2.000
14/02/2025	1.790	45.550	200,000	61.315			200,000	1.780
13/02/2025	1.890	46.000	245,000	69.028	245,000	2.067
12/02/2025	2.020	47.950	10,000	63.488	10,000	2.020
11/02/2025	1.840	45.300	45,000	69.801	45,000	1.910
10/02/2025	2.020	47.800	20,000	64.827
07/02/2025	1.910	46.650	145,000	63.185	145,000	1.918
06/02/2025	2.010	47.900	20,000	61.575	10,000	1.960
05/02/2025	1.750	44.700	75,000	64.064	15,000	1.727	5,000	1.760
04/02/2025	1.800	45.450	105,000	61.625	15,000	1.790	10,000	1.800

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.