Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25898 BI-SMIC@EC2509A (CALL)
Nominal 
1.900 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/07/2025 | 1.900 | 48.550 | 5,000 | 75.215 | 5,000 | 1.900 | ||
| 21/07/2025 | 1.790 | 47.250 | 10,000 | 79.463 | 10,000 | 1.830 | ||
| 18/07/2025 | 1.730 | 47.100 | 0 | 56.287 | ||||
| 17/07/2025 | 1.670 | 46.300 | 0 | 65.197 | ||||
| 16/07/2025 | 1.620 | 45.400 | 0 | 76.881 | ||||
| 15/07/2025 | 1.620 | 45.600 | 30,000 | 70.610 | 30,000 | 1.733 | ||
| 14/07/2025 | 1.690 | 46.450 | 0 | 66.583 | ||||
| 11/07/2025 | 1.640 | 45.950 | 0 | 64.113 | ||||
| 10/07/2025 | 1.560 | 44.950 | 0 | 68.355 | ||||
| 09/07/2025 | 1.560 | 44.650 | 0 | 75.876 | ||||
| 08/07/2025 | 1.630 | 45.650 | 0 | 69.537 | ||||
| 07/07/2025 | 1.490 | 44.300 | 0 | 64.200 | ||||
| 04/07/2025 | 1.460 | 43.950 | 0 | 63.720 | ||||
| 03/07/2025 | 1.440 | 43.300 | 0 | 73.564 | ||||
| 02/07/2025 | 1.460 | 43.550 | 60,000 | 72.623 | 60,000 | 1.550 | ||
| 30/06/2025 | 1.550 | 44.700 | 0 | 68.303 | ||||
| 27/06/2025 | 1.550 | 44.850 | 0 | 63.291 | ||||
| 26/06/2025 | 1.520 | 44.500 | 200,000 | 63.568 | 200,000 | 1.640 | ||
| 25/06/2025 | 1.490 | 44.050 | 5,000 | 66.174 | 5,000 | 1.430 | ||
| 24/06/2025 | 1.300 | 41.700 | 510,000 | 69.888 | 510,000 | 1.300 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |