25898 BI-SMIC@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25898 BI-SMIC@EC2509A (CALL)

Nominal

1.810 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	1.810	46.000	0	71.046
16/04/2025	1.810	45.400	0	78.659
15/04/2025	1.820	45.350	0	80.515
14/04/2025	1.950	47.500	20,000	71.615	20,000	1.925
11/04/2025	1.910	46.700	0	75.618
10/04/2025	1.630	44.100	0	67.238
09/04/2025	1.590	43.250	0	71.745
08/04/2025	1.250	39.150	25,000	70.984	25,000	1.220
07/04/2025	1.170	37.700	610,000	74.954			610,000	1.232
03/04/2025	1.710	45.050	0	65.269
02/04/2025	1.690	44.700	10,000	66.644			10,000	1.660
01/04/2025	1.700	44.300	25,000	72.537	25,000	1.700
31/03/2025	1.840	46.100	5,000	70.096			5,000	2.000
28/03/2025	2.030	48.000	25,000	72.839	25,000	2.030
27/03/2025	2.200	50.350	0	65.928
26/03/2025	2.010	48.300	0	65.059
25/03/2025	1.990	47.500	0	72.723
24/03/2025	2.020	48.300	0	66.221
21/03/2025	1.950	46.950	0	73.022
20/03/2025	2.300	50.750	0	74.738

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.