Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25898 BI-SMIC@EC2509A (CALL)
Nominal 
1.900 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 1.900 | 48.550 | 5,000 | 895,000 | 1.279 | 5,000 | 1.900 | ||
| 21/07/2025 | 1.790 | 47.250 | 10,000 | 900,000 | 1.286 | 10,000 | 1.830 | ||
| 18/07/2025 | 1.730 | 47.100 | 0 | 910,000 | 1.300 | ||||
| 17/07/2025 | 1.670 | 46.300 | 0 | 910,000 | 1.300 | ||||
| 16/07/2025 | 1.620 | 45.400 | 0 | 910,000 | 1.300 | ||||
| 15/07/2025 | 1.620 | 45.600 | 30,000 | 910,000 | 1.300 | 30,000 | 1.733 | ||
| 14/07/2025 | 1.690 | 46.450 | 0 | 880,000 | 1.257 | ||||
| 11/07/2025 | 1.640 | 45.950 | 0 | 880,000 | 1.257 | ||||
| 10/07/2025 | 1.560 | 44.950 | 0 | 880,000 | 1.257 | ||||
| 09/07/2025 | 1.560 | 44.650 | 0 | 880,000 | 1.257 | ||||
| 08/07/2025 | 1.630 | 45.650 | 0 | 880,000 | 1.257 | ||||
| 07/07/2025 | 1.490 | 44.300 | 0 | 880,000 | 1.257 | ||||
| 04/07/2025 | 1.460 | 43.950 | 0 | 880,000 | 1.257 | ||||
| 03/07/2025 | 1.440 | 43.300 | 0 | 880,000 | 1.257 | ||||
| 02/07/2025 | 1.460 | 43.550 | 60,000 | 880,000 | 1.257 | 60,000 | 1.550 | ||
| 30/06/2025 | 1.550 | 44.700 | 0 | 820,000 | 1.171 | ||||
| 27/06/2025 | 1.550 | 44.850 | 0 | 820,000 | 1.171 | ||||
| 26/06/2025 | 1.520 | 44.500 | 200,000 | 820,000 | 1.171 | 200,000 | 1.640 | ||
| 25/06/2025 | 1.490 | 44.050 | 5,000 | 620,000 | 0.886 | 5,000 | 1.430 | ||
| 24/06/2025 | 1.300 | 41.700 | 510,000 | 615,000 | 0.879 | 510,000 | 1.300 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |