25898 BI-SMIC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25898 BI-SMIC@EC2509A (CALL)

Nominal

2.810 -0.110 (-3.767%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	2.920	58.700	0	815,000	1.164
04/09/2025	2.630	56.000	1,240,000	815,000	1.164	440,000	2.828
03/09/2025	3.050	60.000	0	1,255,000	1.793
02/09/2025	3.130	60.700	0	1,255,000	1.793
01/09/2025	3.360	63.650	5,000	1,255,000	1.793	5,000	3.360
29/08/2025	3.090	60.700	0	1,260,000	1.800
28/08/2025	3.240	62.300	5,000	1,260,000	1.800			5,000	3.240
27/08/2025	2.650	56.250	0	1,255,000	1.793
26/08/2025	2.660	56.200	0	1,255,000	1.793
25/08/2025	2.740	57.800	0	1,255,000	1.793
22/08/2025	2.660	56.900	0	1,255,000	1.793
21/08/2025	2.180	51.700	0	1,255,000	1.793
20/08/2025	2.180	51.750	0	1,255,000	1.793
19/08/2025	2.040	50.050	0	1,255,000	1.793
18/08/2025	2.220	51.800	0	1,255,000	1.793
15/08/2025	2.290	52.750	0	1,255,000	1.793
14/08/2025	2.200	52.000	0	1,255,000	1.793
13/08/2025	2.200	52.050	0	1,255,000	1.793
12/08/2025	2.140	51.150	0	1,255,000	1.793
11/08/2025	1.900	48.700	0	1,255,000	1.793

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.