25904 BPLENOV@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25904 BPLENOV@EC2507A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.015	8.080	0	85.315
16/04/2025	0.015	7.890	0	87.377
15/04/2025	0.015	8.280	0	81.547
14/04/2025	0.015	8.270	0	81.159
11/04/2025	0.015	8.030	0	82.800
10/04/2025	0.015	8.030	0	82.298
09/04/2025	0.015	7.500	0	89.003
08/04/2025	0.015	7.500	0	88.468
07/04/2025	0.015	7.580	0	86.846
03/04/2025	0.023	9.830	310,000	63.885			310,000	0.026
02/04/2025	0.034	10.660	0	60.100
01/04/2025	0.034	10.620	0	60.172
31/03/2025	0.033	10.480	240,000	60.939	240,000	0.033
28/03/2025	0.039	10.860	250,000	58.396	30,000	0.039	220,000	0.041
27/03/2025	0.055	11.360	0	58.383
26/03/2025	0.060	11.480	0	58.331
25/03/2025	0.059	11.260	0	60.228
24/03/2025	0.066	11.480	0	59.575
21/03/2025	0.065	11.300	0	60.445
20/03/2025	0.086	11.680	0	61.671

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.