25904 BPLENOV@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25904 BPLENOV@EC2507A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.015	8.080	0
16/04/2025	0.015	7.890	0	1,590,000	3.975
15/04/2025	0.015	8.280	0	1,590,000	3.975
14/04/2025	0.015	8.270	0	1,590,000	3.975
11/04/2025	0.015	8.030	0	1,590,000	3.975
10/04/2025	0.015	8.030	0	1,590,000	3.975
09/04/2025	0.015	7.500	0	1,590,000	3.975
08/04/2025	0.015	7.500	0	1,590,000	3.975
07/04/2025	0.015	7.580	0	1,590,000	3.975
03/04/2025	0.023	9.830	310,000	1,590,000	3.975			310,000	0.026
02/04/2025	0.034	10.660	0	1,280,000	3.200
01/04/2025	0.034	10.620	0	1,280,000	3.200
31/03/2025	0.033	10.480	240,000	1,280,000	3.200	240,000	0.033
28/03/2025	0.039	10.860	250,000	1,520,000	3.800	30,000	0.039	220,000	0.041
27/03/2025	0.055	11.360	0	1,330,000	3.325
26/03/2025	0.060	11.480	0	1,330,000	3.325
25/03/2025	0.059	11.260	0	1,330,000	3.325
24/03/2025	0.066	11.480	0	1,330,000	3.325
21/03/2025	0.065	11.300	0	1,330,000	3.325
20/03/2025	0.086	11.680	0	1,330,000	3.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.