Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25906 BPALIBA@EC2503A (CALL)
Nominal 
0.810 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.810 | 130.400 | 75,000 | |||||
| 28/02/2025 | 0.780 | 127.500 | 805,000 | 157.683 | ||||
| 27/02/2025 | 0.940 | 135.700 | 0 | 150.452 | ||||
| 26/02/2025 | 0.940 | 136.900 | 0 | |||||
| 25/02/2025 | 0.840 | 130.600 | 0 | 130.986 | ||||
| 24/02/2025 | 0.950 | 135.700 | 90,000 | 155.726 | ||||
| 21/02/2025 | 0.970 | 138.500 | 2,540,000 | |||||
| 20/02/2025 | 0.640 | 120.900 | 755,000 | 57.474 | ||||
| 19/02/2025 | 0.710 | 124.100 | 340,000 | 90.200 | ||||
| 18/02/2025 | 0.750 | 126.300 | 20,000 | 76.249 | ||||
| 17/02/2025 | 0.670 | 122.200 | 300,000 | 75.542 | ||||
| 14/02/2025 | 0.680 | 124.100 | 410,000 | |||||
| 13/02/2025 | 0.560 | 116.700 | 3,810,000 | 58.475 | 700,000 | 0.619 | 1,100,000 | 0.623 |
| 12/02/2025 | 0.500 | 113.800 | 60,000 | 44.662 | ||||
| 11/02/2025 | 0.325 | 104.900 | 5,490,000 | 38.900 | ||||
| 10/02/2025 | 0.350 | 105.500 | 6,690,000 | 55.877 | 1,220,000 | 0.312 | 3,520,000 | 0.318 |
| 07/02/2025 | 0.246 | 100.000 | 800,000 | 45.582 | 400,000 | 0.248 | 300,000 | 0.245 |
| 06/02/2025 | 0.216 | 98.550 | 160,000 | 40.541 | 160,000 | 0.208 | ||
| 05/02/2025 | 0.207 | 97.550 | 210,000 | 44.522 | 210,000 | 0.202 | ||
| 04/02/2025 | 0.212 | 97.650 | 435,000 | 45.635 | 435,000 | 0.202 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 16:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |