25906 BPALIBA@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25906 BPALIBA@EC2503A (CALL)

Nominal

0.810 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.810	130.400	75,000	8,250,000	8.250
28/02/2025	0.780	127.500	805,000	8,250,000	8.250
27/02/2025	0.940	135.700	0	8,250,000	8.250
26/02/2025	0.940	136.900	0	8,250,000	8.250
25/02/2025	0.840	130.600	0	8,250,000	8.250
24/02/2025	0.950	135.700	90,000	8,250,000	8.250
21/02/2025	0.970	138.500	2,540,000	8,250,000	8.250
20/02/2025	0.640	120.900	755,000	8,250,000	8.250
19/02/2025	0.710	124.100	340,000	8,250,000	8.250
18/02/2025	0.750	126.300	20,000	8,250,000	8.250
17/02/2025	0.670	122.200	300,000	8,250,000	8.250
14/02/2025	0.680	124.100	410,000	8,250,000	8.250
13/02/2025	0.560	116.700	3,810,000	8,250,000	8.250	700,000	0.619	1,100,000	0.623
12/02/2025	0.500	113.800	60,000	7,850,000	7.850
11/02/2025	0.325	104.900	5,490,000	7,850,000	7.850
10/02/2025	0.350	105.500	6,690,000	7,850,000	7.850	1,220,000	0.312	3,520,000	0.318
07/02/2025	0.246	100.000	800,000	5,550,000	5.550	400,000	0.248	300,000	0.245
06/02/2025	0.216	98.550	160,000	5,650,000	5.650	160,000	0.208
05/02/2025	0.207	97.550	210,000	5,810,000	5.810	210,000	0.202
04/02/2025	0.212	97.650	435,000	6,020,000	6.020	435,000	0.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 16:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.