25926 HS-HKEX@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25926 HS-HKEX@EC2512A (CALL)

Nominal

0.415 -0.040 (-8.791%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.455	425.600	40,000	37.203	20,000	0.470	20,000	0.463
03/11/2025	0.460	428.800	60,000	31.173	30,000	0.457	30,000	0.447
31/10/2025	0.440	423.600	120,000	35.486	60,000	0.448	60,000	0.448
30/10/2025	0.510	432.400	0	34.753
28/10/2025	0.510	432.400	10,000	33.808			10,000	0.520
27/10/2025	0.520	434.200	20,000	32.052	10,000	0.520	10,000	0.520
24/10/2025	0.460	425.000	80,000	34.502	40,000	0.460	40,000	0.455
23/10/2025	0.435	421.800	360,000	34.103	180,000	0.433	180,000	0.435
22/10/2025	0.445	422.400	300,000	34.818	150,000	0.445	150,000	0.450
21/10/2025	0.500	429.200	0	34.857
20/10/2025	0.465	425.000	240,000	34.128	120,000	0.462	120,000	0.457
17/10/2025	0.395	414.000	30,000	35.371	30,000	0.420
16/10/2025	0.465	424.400	0	33.692
15/10/2025	0.480	427.800	30,000	31.003
14/10/2025	0.435	420.000	110,000	33.749	110,000	0.481
13/10/2025	0.510	432.800	260,000	27.933	260,000	0.481
10/10/2025	0.630	444.600	100,000	31.520
09/10/2025	0.730	456.800	240,000	28.455			180,000	0.749
08/10/2025	0.640	445.000	0	32.473
06/10/2025	0.660	448.400	60,000	29.578

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.