Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25926 HS-HKEX@EC2512A (CALL)
Nominal 
0.265 -0.020 (-7.018%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.285 | 339.800 | 7,290,000 | 3,800,000 | 4.750 | 2,850,000 | 0.273 | 4,020,000 | 0.282 |
| 28/02/2025 | 0.340 | 350.000 | 770,000 | 2,630,000 | 3.290 | 100,000 | 0.386 | 670,000 | 0.368 |
| 27/02/2025 | 0.450 | 365.000 | 180,000 | 2,060,000 | 2.580 | 100,000 | 0.470 | 80,000 | 0.452 |
| 26/02/2025 | 0.455 | 361.200 | 350,000 | 2,080,000 | 2.600 | 350,000 | 0.403 | ||
| 25/02/2025 | 0.355 | 343.800 | 660,000 | 2,430,000 | 3.040 | 330,000 | 0.362 | 300,000 | 0.339 |
| 24/02/2025 | 0.375 | 345.600 | 970,000 | 2,460,000 | 3.080 | 250,000 | 0.390 | 720,000 | 0.377 |
| 21/02/2025 | 0.400 | 350.800 | 100,000 | 1,990,000 | 2.490 | 30,000 | 0.397 | 70,000 | 0.389 |
| 20/02/2025 | 0.300 | 327.600 | 40,000 | 1,950,000 | 2.440 | 40,000 | 0.304 | ||
| 19/02/2025 | 0.350 | 338.600 | 0 | 1,910,000 | 2.390 | ||||
| 18/02/2025 | 0.355 | 341.400 | 300,000 | 1,910,000 | 2.390 | 300,000 | 0.365 | ||
| 17/02/2025 | 0.365 | 340.800 | 280,000 | 1,610,000 | 2.010 | 210,000 | 0.379 | 70,000 | 0.361 |
| 14/02/2025 | 0.360 | 339.800 | 600,000 | 1,750,000 | 2.190 | 560,000 | 0.352 | 40,000 | 0.345 |
| 13/02/2025 | 0.315 | 325.800 | 440,000 | 2,270,000 | 2.840 | 30,000 | 0.340 | 400,000 | 0.341 |
| 12/02/2025 | 0.355 | 335.800 | 710,000 | 1,900,000 | 2.380 | 320,000 | 0.276 | 370,000 | 0.267 |
| 11/02/2025 | 0.236 | 318.000 | 2,260,000 | 1,850,000 | 2.310 | 1,210,000 | 0.248 | 1,030,000 | 0.248 |
| 10/02/2025 | 0.249 | 320.400 | 6,580,000 | 2,030,000 | 2.540 | 3,340,000 | 0.244 | 2,730,000 | 0.244 |
| 07/02/2025 | 0.228 | 316.600 | 2,470,000 | 2,640,000 | 3.300 | 1,210,000 | 0.222 | 1,190,000 | 0.221 |
| 06/02/2025 | 0.195 | 309.000 | 200,000 | 2,660,000 | 3.330 | 100,000 | 0.188 | 100,000 | 0.190 |
| 05/02/2025 | 0.188 | 305.800 | 660,000 | 2,660,000 | 3.330 | 260,000 | 0.190 | 320,000 | 0.191 |
| 04/02/2025 | 0.209 | 312.000 | 5,540,000 | 2,600,000 | 3.250 | 2,670,000 | 0.201 | 2,820,000 | 0.198 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |