Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.600 | 432.600 | 0 | 34.389 | ||||
21/07/2025 | 0.590 | 431.200 | 0 | 34.267 | ||||
18/07/2025 | 0.580 | 430.000 | 0 | 33.747 | ||||
17/07/2025 | 0.560 | 427.000 | 0 | 33.746 | ||||
16/07/2025 | 0.560 | 424.400 | 220,000 | 35.495 | 20,000 | 0.550 | 200,000 | 0.560 |
15/07/2025 | 0.570 | 427.400 | 0 | 34.391 | ||||
14/07/2025 | 0.550 | 423.600 | 10,000 | 34.907 | 10,000 | 0.550 | ||
11/07/2025 | 0.560 | 425.600 | 20,000 | 34.182 | 20,000 | 0.540 | ||
10/07/2025 | 0.465 | 413.400 | 20,000 | 32.697 | 20,000 | 0.465 | ||
09/07/2025 | 0.465 | 411.600 | 20,000 | 33.726 | 20,000 | 0.480 | ||
08/07/2025 | 0.495 | 417.400 | 0 | 33.040 | ||||
07/07/2025 | 0.440 | 408.200 | 0 | 33.302 | ||||
04/07/2025 | 0.495 | 413.800 | 0 | 34.897 | ||||
03/07/2025 | 0.510 | 417.200 | 0 | 34.108 | ||||
02/07/2025 | 0.550 | 423.200 | 0 | 34.008 | ||||
30/06/2025 | 0.530 | 418.800 | 0 | 34.669 | ||||
27/06/2025 | 0.550 | 421.200 | 0 | 34.744 | ||||
26/06/2025 | 0.550 | 420.000 | 10,000 | 35.403 | 10,000 | 0.570 | ||
25/06/2025 | 0.550 | 422.000 | 40,000 | 34.022 | 40,000 | 0.535 | ||
24/06/2025 | 0.500 | 414.800 | 0 | 33.643 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |