25927 UB-HKEX@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25927 UB-HKEX@EC2512A (CALL)

Nominal

0.420 -0.030 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.450	425.600	10,000	330,000	0.220			10,000	0.455
03/11/2025	0.450	428.800	10,000	320,000	0.210			10,000	0.435
31/10/2025	0.430	423.600	10,000	310,000	0.210			10,000	0.445
30/10/2025	0.510	432.400	20,000	300,000	0.200			20,000	0.490
28/10/2025	0.510	432.400	0	280,000	0.190
27/10/2025	0.520	434.200	10,000	280,000	0.190			10,000	0.500
24/10/2025	0.450	425.000	0	270,000	0.180
23/10/2025	0.430	421.800	0	270,000	0.180
22/10/2025	0.445	422.400	20,000	270,000	0.180			20,000	0.445
21/10/2025	0.500	429.200	0	250,000	0.170
20/10/2025	0.465	425.000	0	250,000	0.170
17/10/2025	0.405	414.000	20,000	250,000	0.170			20,000	0.400
16/10/2025	0.475	424.400	20,000	230,000	0.150			20,000	0.455
15/10/2025	0.495	427.800	0	210,000	0.140
14/10/2025	0.445	420.000	20,000	210,000	0.140			20,000	0.520
13/10/2025	0.550	432.800	20,000	190,000	0.130			20,000	0.520
10/10/2025	0.650	444.600	20,000	170,000	0.110			20,000	0.680
09/10/2025	0.730	456.800	20,000	150,000	0.100			20,000	0.720
08/10/2025	0.640	445.000	0	130,000	0.090
06/10/2025	0.680	448.400	0	130,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.