Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25927 UB-HKEX@EC2512A (CALL)
Nominal 
0.223 +0.013 (+6.190%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.223 | 331.400 | 1,500,000 | ||||||
| 16/04/2025 | 0.210 | 327.600 | 2,320,000 | 1,520,000 | 1.010 | 850,000 | 0.205 | 1,420,000 | 0.209 |
| 15/04/2025 | 0.220 | 328.400 | 760,000 | 950,000 | 0.630 | 220,000 | 0.227 | 420,000 | 0.227 |
| 14/04/2025 | 0.245 | 334.000 | 0 | 750,000 | 0.500 | ||||
| 11/04/2025 | 0.182 | 312.400 | 1,020,000 | 750,000 | 0.500 | 820,000 | 0.180 | 200,000 | 0.167 |
| 10/04/2025 | 0.156 | 306.800 | 6,290,000 | 1,370,000 | 0.910 | 3,220,000 | 0.173 | 3,070,000 | 0.172 |
| 09/04/2025 | 0.162 | 301.600 | 5,460,000 | 1,520,000 | 1.010 | 2,720,000 | 0.139 | 2,740,000 | 0.137 |
| 08/04/2025 | 0.147 | 298.600 | 23,900,000 | 1,500,000 | 1.000 | 11,930,000 | 0.148 | 11,940,000 | 0.148 |
| 07/04/2025 | 0.161 | 297.000 | 21,600,000 | 1,490,000 | 0.990 | 16,650,000 | 0.198 | 4,910,000 | 0.181 |
| 03/04/2025 | 0.270 | 346.400 | 3,560,000 | 13,230,000 | 8.820 | 2,840,000 | 0.286 | 720,000 | 0.268 |
| 02/04/2025 | 0.295 | 353.800 | 4,080,000 | 15,350,000 | 10.230 | 1,280,000 | 0.295 | 2,800,000 | 0.299 |
| 01/04/2025 | 0.275 | 348.000 | 4,930,000 | 13,830,000 | 9.220 | 4,930,000 | 0.284 | ||
| 31/03/2025 | 0.265 | 344.800 | 12,610,000 | 8,900,000 | 5.930 | 7,320,000 | 0.264 | 5,290,000 | 0.256 |
| 28/03/2025 | 0.300 | 353.600 | 2,290,000 | 10,930,000 | 7.290 | 2,160,000 | 0.311 | 130,000 | 0.308 |
| 27/03/2025 | 0.320 | 357.800 | 7,870,000 | 12,960,000 | 8.640 | 3,900,000 | 0.325 | 3,970,000 | 0.326 |
| 26/03/2025 | 0.300 | 354.000 | 7,040,000 | 12,890,000 | 8.590 | 7,040,000 | 0.300 | ||
| 25/03/2025 | 0.295 | 351.000 | 5,190,000 | 5,850,000 | 3.900 | 5,190,000 | 0.300 | ||
| 24/03/2025 | 0.340 | 360.200 | 10,000 | 660,000 | 0.440 | 10,000 | 0.320 | ||
| 21/03/2025 | 0.355 | 361.000 | 540,000 | 650,000 | 0.430 | 270,000 | 0.395 | 270,000 | 0.394 |
| 20/03/2025 | 0.405 | 369.400 | 720,000 | 650,000 | 0.430 | 350,000 | 0.421 | 360,000 | 0.422 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |