Quote | Super Quote
25957 HUCNOOC@EP2505A (PUT)
RT Nominal down0.149 -0.017 (-10.241%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price		 LP sell LP sell
price
07/05/20250.14916.720024.957
06/05/20250.16616.580022.122
02/05/20250.15016.780025.823
30/04/20250.15216.760024.571
29/04/20250.15216.740023.096
28/04/20250.13817.000028.618
25/04/20250.15416.860026.935
24/04/20250.16016.860028.181
23/04/20250.12617.160027.852
22/04/20250.15717.000030.865
17/04/20250.19116.820032.035
16/04/20250.24016.460200,00032.559200,0000.240
15/04/20250.21716.620031.599
14/04/20250.23516.64010,00036.18710,0000.239
11/04/20250.31516.200040.803
10/04/20250.32016.200041.595
09/04/20250.36015.940042.474
08/04/20250.32516.14020,00040.09820,0000.320
07/04/20250.42515.62010,355,00046.9315,390,0000.313830,0000.353
03/04/20250.03918.4401,340,00022.9471,020,0000.035200,0000.037
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 07/05/2025 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.