Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25957 HUCNOOC@EP2505A (PUT)
Nominal 
0.150 +0.042 (+38.889%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.108 | 17.860 | 2,185,000 | 1,660,000 | 2.371 | 1,295,000 | 0.101 | 890,000 | 0.098 |
| 28/02/2025 | 0.114 | 17.880 | 2,625,000 | 2,065,000 | 2.950 | 1,195,000 | 0.102 | 1,280,000 | 0.105 |
| 27/02/2025 | 0.119 | 17.840 | 1,435,000 | 1,980,000 | 2.829 | 725,000 | 0.126 | 680,000 | 0.123 |
| 26/02/2025 | 0.122 | 17.760 | 2,790,000 | 2,025,000 | 2.893 | 1,280,000 | 0.120 | 1,410,000 | 0.117 |
| 25/02/2025 | 0.107 | 17.980 | 1,440,000 | 1,895,000 | 2.707 | 720,000 | 0.100 | 515,000 | 0.099 |
| 24/02/2025 | 0.091 | 18.080 | 2,220,000 | 2,100,000 | 3.000 | 735,000 | 0.098 | 1,485,000 | 0.094 |
| 21/02/2025 | 0.081 | 18.500 | 1,100,000 | 1,350,000 | 1.929 | 1,000,000 | 0.076 | 25,000 | 0.082 |
| 20/02/2025 | 0.071 | 18.620 | 2,800,000 | 2,325,000 | 3.321 | 975,000 | 0.079 | 1,825,000 | 0.078 |
| 19/02/2025 | 0.084 | 18.480 | 8,440,000 | 1,475,000 | 2.107 | 4,375,000 | 0.088 | 4,065,000 | 0.089 |
| 18/02/2025 | 0.083 | 18.480 | 790,000 | 1,785,000 | 2.550 | 330,000 | 0.089 | 460,000 | 0.086 |
| 17/02/2025 | 0.089 | 18.440 | 845,000 | 1,655,000 | 2.364 | 490,000 | 0.096 | 315,000 | 0.094 |
| 14/02/2025 | 0.087 | 18.620 | 1,350,000 | 1,830,000 | 2.614 | 715,000 | 0.089 | 635,000 | 0.084 |
| 13/02/2025 | 0.085 | 18.640 | 1,165,000 | 1,910,000 | 2.729 | 845,000 | 0.084 | 315,000 | 0.081 |
| 12/02/2025 | 0.072 | 18.900 | 1,370,000 | 2,440,000 | 3.486 | 420,000 | 0.072 | 950,000 | 0.073 |
| 11/02/2025 | 0.079 | 18.740 | 960,000 | 1,910,000 | 2.729 | 260,000 | 0.079 | 625,000 | 0.077 |
| 10/02/2025 | 0.091 | 18.560 | 365,000 | 1,545,000 | 2.207 | 320,000 | 0.093 | 45,000 | 0.092 |
| 07/02/2025 | 0.089 | 18.660 | 1,050,000 | 1,820,000 | 2.600 | 865,000 | 0.092 | 150,000 | 0.090 |
| 06/02/2025 | 0.082 | 18.800 | 1,260,000 | 2,535,000 | 3.621 | 160,000 | 0.098 | 1,090,000 | 0.091 |
| 05/02/2025 | 0.097 | 18.560 | 1,295,000 | 1,605,000 | 2.293 | 825,000 | 0.108 | 470,000 | 0.103 |
| 04/02/2025 | 0.095 | 18.760 | 1,585,000 | 1,960,000 | 2.800 | 325,000 | 0.099 | 1,260,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |