25976 MB-LENS@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25976 MB-LENS@EC2608A (CALL)

Nominal

0.087 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/03/2026	0.087	23.180	18,880,000	82.764	9,194,000	0.088	9,686,000	0.088
03/03/2026	0.103	23.980	24,104,000	83.062	11,918,000	0.119	12,174,000	0.120
02/03/2026	0.130	25.340	19,970,000	82.908	10,028,000	0.141	9,928,000	0.141
27/02/2026	0.186	27.480	7,836,000	83.230	3,808,000	0.185	4,022,000	0.186
26/02/2026	0.199	27.980	6,094,000	82.940	3,094,000	0.207	2,996,000	0.207
25/02/2026	0.199	28.080	6,986,000	82.256	3,616,000	0.182	3,370,000	0.180
24/02/2026	0.183	27.260	4,078,000	82.885	2,122,000	0.180	1,924,000	0.180
23/02/2026	0.213	28.400	5,888,000	82.542	2,870,000	0.218	2,966,000	0.217
20/02/2026	0.197	27.580	4,164,000	82.823	2,056,000	0.204	2,108,000	0.204
16/02/2026	0.198	27.200	262,000	83.640	50,000	0.190	212,000	0.194
13/02/2026	0.210	27.620	2,184,000	83.006	1,346,000	0.205	838,000	0.207
12/02/2026	0.212	27.600	1,554,000	83.163	376,000	0.207	1,178,000	0.208

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.