25976 UB-NTES@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25976 UB-NTES@EP2504A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.010	158.300	0
16/04/2025	0.010	151.400	0	320,000	0.460
15/04/2025	0.010	152.300	0	320,000	0.460
14/04/2025	0.010	154.500	0	320,000	0.460
11/04/2025	0.010	150.200	0	320,000	0.460
10/04/2025	0.010	148.600	0	320,000	0.460
09/04/2025	0.010	146.900	0	320,000	0.460
08/04/2025	0.010	145.300	0	320,000	0.460
07/04/2025	0.010	135.200	0	320,000	0.460
03/04/2025	0.010	164.700	0	320,000	0.460
02/04/2025	0.010	165.200	0	320,000	0.460
01/04/2025	0.010	164.500	0	320,000	0.460
31/03/2025	0.010	158.000	0	320,000	0.460
28/03/2025	0.010	157.600	0	320,000	0.460
27/03/2025	0.010	157.000	0	320,000	0.460
26/03/2025	0.010	156.500	0	320,000	0.460
25/03/2025	0.014	154.000	0	320,000	0.460
24/03/2025	0.014	156.600	0	320,000	0.460
21/03/2025	0.014	151.900	0	320,000	0.460
20/03/2025	0.014	156.700	0	320,000	0.460

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.