Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26070 JP-CCB @EC2812A (CALL)
Nominal 
0.415 -0.015 (-3.488%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/06/2025 | 0.430 | 8.120 | 115,000 | 33.096 | 115,000 | 0.430 | ||
| 25/06/2025 | 0.415 | 8.110 | 0 | 31.634 | ||||
| 24/06/2025 | 0.410 | 8.000 | 680,000 | 32.650 | 680,000 | 0.410 | ||
| 23/06/2025 | 0.370 | 7.800 | 0 | 31.283 | ||||
| 20/06/2025 | 0.360 | 7.730 | 200,000 | 31.177 | 200,000 | 0.360 | ||
| 19/06/2025 | 0.330 | 7.480 | 0 | 31.468 | ||||
| 18/06/2025 | 0.350 | 7.650 | 20,000 | 31.216 | 20,000 | 0.350 | ||
| 17/06/2025 | 0.355 | 7.650 | 0 | 31.741 | ||||
| 16/06/2025 | 0.370 | 7.780 | 0 | 31.475 | ||||
| 13/06/2025 | 0.355 | 7.630 | 200,000 | 31.969 | 200,000 | 0.355 | ||
| 12/06/2025 | 0.350 | 7.640 | 0 | 31.276 | ||||
| 11/06/2025 | 0.350 | 7.650 | 210,000 | 31.121 | 210,000 | 0.350 | ||
| 10/06/2025 | 0.325 | 7.490 | 0 | 30.859 | ||||
| 09/06/2025 | 0.320 | 7.440 | 235,000 | 30.998 | 180,000 | 0.310 | 55,000 | 0.315 |
| 06/06/2025 | 0.305 | 7.280 | 0 | 31.523 | ||||
| 05/06/2025 | 0.305 | 7.300 | 200,000 | 31.237 | 200,000 | 0.305 | ||
| 04/06/2025 | 0.295 | 7.220 | 5,000 | 31.217 | 5,000 | 0.295 | ||
| 03/06/2025 | 0.285 | 7.160 | 45,000 | 31.339 | 45,000 | 0.275 | ||
| 02/06/2025 | 0.255 | 6.920 | 285,000 | 31.158 | 285,000 | 0.250 | ||
| 30/05/2025 | 0.290 | 7.040 | 0 | 33.443 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |