26070 JP-CCB @EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26070 JP-CCB @EC2812A (CALL)

Nominal

0.229 -0.031 (-11.923%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.260	6.568	0	1,465,000	0.732
28/04/2025	0.270	6.648	200,000	1,465,000	0.732	200,000	0.270
25/04/2025	0.265	6.598	0	1,665,000	0.833
24/04/2025	0.275	6.618	0	1,665,000	0.833
23/04/2025	0.270	6.588	120,000	1,665,000	0.833			120,000	0.270
22/04/2025	0.270	6.518	80,000	1,545,000	0.772			80,000	0.270
17/04/2025	0.260	6.448	10,000	1,465,000	0.732	10,000	0.260
16/04/2025	0.250	6.328	30,000	1,475,000	0.737			30,000	0.256
15/04/2025	0.260	6.408	0	1,445,000	0.722
14/04/2025	0.260	6.378	0	1,445,000	0.722
11/04/2025	0.250	6.248	20,000	1,445,000	0.722	20,000	0.250
10/04/2025	0.213	5.988	45,000	1,465,000	0.732			45,000	0.217
09/04/2025	0.214	5.908	45,000	1,420,000	0.710	45,000	0.204
08/04/2025	0.212	5.998	15,000	1,465,000	0.732			15,000	0.221
07/04/2025	0.223	6.058	50,000	1,450,000	0.725			50,000	0.242
03/04/2025	0.290	6.688	0	1,400,000	0.700
02/04/2025	0.290	6.708	0	1,400,000	0.700
01/04/2025	0.285	6.688	0	1,400,000	0.700
31/03/2025	0.285	6.658	1,000,000	1,400,000	0.700			1,000,000	0.285
28/03/2025	0.270	6.478	0	400,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.