26070 JP-CCB @EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26070 JP-CCB @EC2812A (CALL)

Nominal

0.415 -0.015 (-3.488%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025	0.430	8.120	115,000	1,725,000	0.862			115,000	0.430
25/06/2025	0.415	8.110	0	1,610,000	0.805
24/06/2025	0.410	8.000	680,000	1,610,000	0.805			680,000	0.410
23/06/2025	0.370	7.800	0	930,000	0.465
20/06/2025	0.360	7.730	200,000	930,000	0.465	200,000	0.360
19/06/2025	0.330	7.480	0	1,130,000	0.565
18/06/2025	0.350	7.650	20,000	1,130,000	0.565			20,000	0.350
17/06/2025	0.355	7.650	0	1,110,000	0.555
16/06/2025	0.370	7.780	0	1,110,000	0.555
13/06/2025	0.355	7.630	200,000	1,110,000	0.555			200,000	0.355
12/06/2025	0.350	7.640	0	910,000	0.455
11/06/2025	0.350	7.650	210,000	910,000	0.455	210,000	0.350
10/06/2025	0.325	7.490	0	1,120,000	0.560
09/06/2025	0.320	7.440	235,000	1,120,000	0.560	180,000	0.310	55,000	0.315
06/06/2025	0.305	7.280	0	1,245,000	0.622
05/06/2025	0.305	7.300	200,000	1,245,000	0.622			200,000	0.305
04/06/2025	0.295	7.220	5,000	1,045,000	0.522	5,000	0.295
03/06/2025	0.285	7.160	45,000	1,050,000	0.525			45,000	0.275
02/06/2025	0.255	6.920	285,000	1,005,000	0.502			285,000	0.250
30/05/2025	0.290	7.040	0	720,000	0.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.