Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26125 HSTENCT@EP2506A (PUT)
Nominal 
0.028 -0.007 (-20.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.028 | 458.000 | 0 | 57.359 | ||||
| 16/04/2025 | 0.035 | 448.000 | 4,740,000 | 57.320 | 2,500,000 | 0.036 | 2,100,000 | 0.037 |
| 15/04/2025 | 0.032 | 456.000 | 0 | 57.771 | ||||
| 14/04/2025 | 0.037 | 454.000 | 2,060,000 | 58.893 | 770,000 | 0.038 | 1,290,000 | 0.038 |
| 11/04/2025 | 0.043 | 443.400 | 2,640,000 | 57.022 | 1,320,000 | 0.047 | 1,320,000 | 0.050 |
| 10/04/2025 | 0.045 | 444.800 | 880,000 | 57.718 | 300,000 | 0.044 | 380,000 | 0.045 |
| 09/04/2025 | 0.052 | 441.200 | 11,610,000 | 58.650 | 5,750,000 | 0.060 | 5,390,000 | 0.060 |
| 08/04/2025 | 0.056 | 440.400 | 3,460,000 | 59.298 | 1,750,000 | 0.056 | 1,610,000 | 0.056 |
| 07/04/2025 | 0.066 | 435.400 | 8,690,000 | 60.404 | 4,520,000 | 0.051 | 3,580,000 | 0.050 |
| 03/04/2025 | 0.013 | 497.800 | 190,000 | 52.371 | 190,000 | 0.013 | ||
| 02/04/2025 | 0.013 | 504.000 | 0 | 53.202 | ||||
| 01/04/2025 | 0.013 | 504.000 | 0 | 52.915 | ||||
| 31/03/2025 | 0.014 | 497.000 | 0 | 51.999 | ||||
| 28/03/2025 | 0.014 | 509.500 | 0 | 53.350 | ||||
| 27/03/2025 | 0.014 | 509.000 | 0 | 52.956 | ||||
| 26/03/2025 | 0.014 | 506.500 | 0 | 52.215 | ||||
| 25/03/2025 | 0.015 | 502.000 | 0 | 51.780 | ||||
| 24/03/2025 | 0.014 | 513.000 | 0 | 52.771 | ||||
| 21/03/2025 | 0.014 | 511.500 | 0 | 51.666 | ||||
| 20/03/2025 | 0.014 | 519.500 | 5,220,000 | 52.909 | 5,220,000 | 0.013 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |