Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26125 HSTENCT@EP2506A (PUT)
Nominal 
0.023 -0.002 (-8.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.025 | 483.200 | 12,250,000 | 1,840,000 | 2.300 | 6,630,000 | 0.023 | 5,550,000 | 0.022 |
| 28/02/2025 | 0.025 | 478.600 | 2,520,000 | 2,920,000 | 3.650 | 2,310,000 | 0.025 | 140,000 | 0.025 |
| 27/02/2025 | 0.023 | 495.400 | 2,140,000 | 5,090,000 | 6.360 | 960,000 | 0.023 | 1,010,000 | 0.021 |
| 26/02/2025 | 0.023 | 501.500 | 9,920,000 | 5,040,000 | 6.300 | 3,190,000 | 0.024 | 6,680,000 | 0.024 |
| 25/02/2025 | 0.031 | 484.800 | 560,000 | 1,550,000 | 1.940 | 560,000 | 0.031 | ||
| 24/02/2025 | 0.025 | 497.200 | 640,000 | 2,110,000 | 2.640 | 340,000 | 0.020 | 300,000 | 0.018 |
| 21/02/2025 | 0.020 | 517.000 | 40,000 | 2,150,000 | 2.690 | 40,000 | 0.024 | ||
| 20/02/2025 | 0.026 | 486.800 | 1,500,000 | 2,110,000 | 2.640 | 800,000 | 0.026 | 700,000 | 0.029 |
| 19/02/2025 | 0.026 | 497.800 | 0 | 2,210,000 | 2.760 | ||||
| 18/02/2025 | 0.026 | 503.500 | 1,920,000 | 2,210,000 | 2.760 | 960,000 | 0.024 | 960,000 | 0.023 |
| 17/02/2025 | 0.030 | 493.600 | 3,000,000 | 2,210,000 | 2.760 | 2,580,000 | 0.024 | 150,000 | 0.030 |
| 14/02/2025 | 0.029 | 474.800 | 4,020,000 | 4,640,000 | 5.800 | 540,000 | 0.034 | 3,480,000 | 0.031 |
| 13/02/2025 | 0.039 | 442.000 | 8,020,000 | 1,700,000 | 2.130 | 3,910,000 | 0.030 | 4,010,000 | 0.028 |
| 12/02/2025 | 0.034 | 444.200 | 3,550,000 | 1,600,000 | 2.000 | 1,880,000 | 0.034 | 1,670,000 | 0.035 |
| 11/02/2025 | 0.038 | 427.400 | 4,640,000 | 1,810,000 | 2.260 | 4,440,000 | 0.038 | 200,000 | 0.039 |
| 10/02/2025 | 0.035 | 437.000 | 17,970,000 | 6,050,000 | 7.560 | 9,210,000 | 0.032 | 8,750,000 | 0.031 |
| 07/02/2025 | 0.036 | 428.200 | 23,980,000 | 6,510,000 | 8.140 | 11,110,000 | 0.035 | 12,230,000 | 0.034 |
| 06/02/2025 | 0.040 | 420.400 | 8,790,000 | 5,390,000 | 6.740 | 4,250,000 | 0.041 | 4,490,000 | 0.041 |
| 05/02/2025 | 0.043 | 417.800 | 10,480,000 | 5,150,000 | 6.440 | 5,270,000 | 0.044 | 5,120,000 | 0.045 |
| 04/02/2025 | 0.042 | 420.800 | 21,120,000 | 5,300,000 | 6.630 | 10,960,000 | 0.042 | 9,970,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |