26135 CTALIBA@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26135 CTALIBA@EC2509B (CALL)

Nominal

0.690 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.690	120.900	0	46.955
22/07/2025	0.620	118.000	0
21/07/2025	0.620	117.900	0
18/07/2025	0.590	115.800	0	42.438
17/07/2025	0.550	112.500	0	55.704
16/07/2025	0.550	113.800	0	39.836
15/07/2025	0.540	113.500	0	35.390
14/07/2025	0.410	106.100	0	40.620
11/07/2025	0.395	105.100	0	41.039
10/07/2025	0.370	103.200	0	44.022
09/07/2025	0.370	102.900	0	45.743
08/07/2025	0.430	107.000	0	41.323
07/07/2025	0.410	105.400	0	44.634
04/07/2025	0.410	105.100	0	45.889
03/07/2025	0.435	106.200	0	48.244
02/07/2025	0.490	109.400	0	48.113
30/06/2025	0.510	109.800	0	52.959
27/06/2025	0.550	112.100	0	52.222
26/06/2025	0.560	112.200	0	55.287
25/06/2025	0.590	115.500	0	40.945

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 10:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.