26135 CTALIBA@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26135 CTALIBA@EC2509B (CALL)

Nominal

0.520 -0.050 (-8.772%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.570	109.900	0	0	0.000
14/04/2025	0.540	108.200	0	0	0.000
11/04/2025	0.500	103.000	0	0	0.000
10/04/2025	0.500	104.800	0	0	0.000
09/04/2025	0.500	103.600	0	0	0.000
08/04/2025	0.475	102.500	0	0	0.000
07/04/2025	0.475	101.300	0	0	0.000
03/04/2025	0.910	123.500	0	0	0.000
02/04/2025	0.910	130.000	0	0	0.000
01/04/2025	0.910	129.800	0	0	0.000
31/03/2025	0.910	128.000	0	0	0.000
28/03/2025	0.920	131.000	0	0	0.000
27/03/2025	0.920	130.100	0	0	0.000
26/03/2025	0.900	129.500	0	0	0.000
25/03/2025	0.900	127.700	0	0	0.000
24/03/2025	0.960	132.800	0	0	0.000
21/03/2025	0.950	130.700	0	0	0.000
20/03/2025	1.040	135.500	0	0	0.000
19/03/2025	1.150	141.100	0	0	0.000
18/03/2025	1.150	143.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.